Storia delle tariffe giornaliere CYP /XPF dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 205.7771 franco CFP
il minimo sul
1 sterlina cipriota = 203.8908 franco CFP
Storico dei prezzi di XPF / CYP
Date | CYP/XPF |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 204.2411 |
| 204.3470 |
| 204.3556 |
| 204.4410 |
| 204.6494 |
| 204.6375 |
| 203.9626 |
| 204.6853 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |