Mataf

Istoric liră cipriotă / franc CFP

Istoria de rate de zi cu zi CYP /XPF întrucât marți, 6 aprilie 2004.

Maxim a fost atins pe marți, 27 iunie 2017

1 liră cipriotă = 205.7771 franc CFP

minim asupra marți, 6 aprilie 2004

1 liră cipriotă = 203.8908 franc CFP

Date	CYP/XPF
20 mai 2024	203.8908
13 mai 2024	203.8908
6 mai 2024	203.8908
29 apr 2024	203.8908
22 apr 2024	203.8908
15 apr 2024	203.8908
8 apr 2024	203.8908
1 apr 2024	203.8908
25 mar 2024	203.8908
18 mar 2024	203.8908
11 mar 2024	203.8908
4 mar 2024	203.8908
26 feb 2024	203.8908
19 feb 2024	203.8908
12 feb 2024	203.8908
5 feb 2024	203.8908
29 ian 2024	203.8908
22 ian 2024	203.8908
15 ian 2024	203.8908
8 ian 2024	203.8908
1 ian 2024	203.8908
25 dec 2023	203.8908
18 dec 2023	203.8908
11 dec 2023	203.8908
4 dec 2023	203.8908
27 nov 2023	203.8908
20 nov 2023	203.8908
13 nov 2023	203.8908
6 nov 2023	203.8908
30 oct 2023	203.8908
23 oct 2023	203.8908
16 oct 2023	203.8908
9 oct 2023	203.8908
2 oct 2023	203.8908
25 sep 2023	203.8908
18 sep 2023	203.8908
11 sep 2023	203.8908
4 sep 2023	203.8908
28 aug 2023	203.8908
21 aug 2023	203.8908
14 aug 2023	203.8908
7 aug 2023	203.8908
31 iul 2023	203.8908
24 iul 2023	203.8908
17 iul 2023	203.8908
10 iul 2023	203.8908
3 iul 2023	203.8908
26 iun 2023	203.8908
19 iun 2023	203.8908
12 iun 2023	203.8908
5 iun 2023	203.8908
29 mai 2023	203.8908
22 mai 2023	203.8908
15 mai 2023	203.8908
8 mai 2023	203.8908
1 mai 2023	203.8908
24 apr 2023	203.8908
17 apr 2023	203.8908
13 mar 2023	203.8908
6 mar 2023	203.8908
27 feb 2023	203.8908
20 feb 2023	203.8908
13 feb 2023	203.8908
6 feb 2023	203.8908
30 ian 2023	203.8908
23 ian 2023	203.8908
16 ian 2023	203.8908
9 ian 2023	203.8908
2 ian 2023	203.8908
26 dec 2022	203.8908
19 dec 2022	203.8908
12 dec 2022	203.8908
5 dec 2022	203.8908
28 nov 2022	203.8908
21 nov 2022	203.8908
14 nov 2022	203.8908
7 nov 2022	203.8908
31 oct 2022	203.8908
24 oct 2022	203.8908
17 oct 2022	203.8908
10 oct 2022	203.8908
3 oct 2022	203.8908
26 sep 2022	203.8908
19 sep 2022	203.8908
12 sep 2022	203.8908
5 sep 2022	203.8908
29 aug 2022	203.8908
22 aug 2022	203.8908
15 aug 2022	203.8908
8 aug 2022	203.8908
1 aug 2022	203.8908
25 iul 2022	203.8908
18 iul 2022	203.8908
11 iul 2022	203.8908
4 iul 2022	203.8908
27 iun 2022	203.8908
20 iun 2022	203.8908
13 iun 2022	203.8908
6 iun 2022	203.8908
30 mai 2022	203.8908
23 mai 2022	203.8908
16 mai 2022	203.8908
9 mai 2022	203.8908
2 mai 2022	203.8908
25 apr 2022	203.8908
21 mar 2022	203.8908
14 mar 2022	203.8908
7 mar 2022	203.8908
28 feb 2022	203.8908
21 feb 2022	203.8908
14 feb 2022	203.8908
7 feb 2022	203.8908
31 ian 2022	203.8908
24 ian 2022	203.8908
17 ian 2022	203.8908
10 ian 2022	203.8908
3 ian 2022	203.8908
27 dec 2021	203.8908
20 dec 2021	203.8908
13 dec 2021	203.8908
6 dec 2021	203.8908
29 nov 2021	203.8908
22 nov 2021	203.8908
15 nov 2021	203.8908
8 nov 2021	203.8908
1 nov 2021	203.8908
25 oct 2021	203.8908
18 oct 2021	203.8908
11 oct 2021	203.8908
4 oct 2021	203.8908
27 sep 2021	203.8908
20 sep 2021	203.8908
13 sep 2021	203.8908
6 sep 2021	203.8908
30 aug 2021	203.8908
23 aug 2021	203.8908
16 aug 2021	203.8908
9 aug 2021	203.8908
2 aug 2021	203.8908
26 iul 2021	203.8908
19 iul 2021	203.8908
12 iul 2021	203.8908
5 iul 2021	203.8908
28 iun 2021	203.8908
21 iun 2021	203.8908
14 iun 2021	203.8908
7 iun 2021	203.8908
31 mai 2021	203.8908
24 mai 2021	203.8908
17 mai 2021	203.8908
10 mai 2021	203.8908
3 mai 2021	203.8908
26 apr 2021	203.8908
19 apr 2021	203.8908
12 apr 2021	203.8908
5 apr 2021	203.8908
29 mar 2021	203.8908
22 mar 2021	203.8908
8 mar 2021	203.8908
1 mar 2021	203.8908
22 feb 2021	203.8908
15 feb 2021	203.8908
8 feb 2021	203.8908
1 feb 2021	203.8908
25 ian 2021	203.8908
18 ian 2021	203.8908
11 ian 2021	203.8908
4 ian 2021	203.8908
28 dec 2020	203.8908
21 dec 2020	203.8908
14 dec 2020	203.8908
7 dec 2020	203.8908
30 nov 2020	203.8908
23 nov 2020	203.8908
16 nov 2020	203.8908
9 nov 2020	203.8908
2 nov 2020	203.8908
26 oct 2020	203.8908
19 oct 2020	203.8908
12 oct 2020	203.8908
5 oct 2020	203.8908
28 sep 2020	203.8908
21 sep 2020	203.8908
14 sep 2020	203.8908
7 sep 2020	203.8908
31 aug 2020	203.8908
24 aug 2020	203.8908
17 aug 2020	203.8908
10 aug 2020	203.8908
3 aug 2020	203.8908
27 iul 2020	203.8908
20 iul 2020	203.8908
13 iul 2020	203.8908
6 iul 2020	203.8908
29 iun 2020	203.8908
22 iun 2020	203.8908
15 iun 2020	203.8908
8 iun 2020	203.8908
1 iun 2020	203.8908
25 mai 2020	203.8908
18 mai 2020	203.8908
11 mai 2020	203.8908
4 mai 2020	203.8908
27 apr 2020	203.8908
20 apr 2020	203.8908
13 apr 2020	203.8908
6 apr 2020	203.8908
30 mar 2020	203.8908
23 mar 2020	203.8908
16 mar 2020	203.8908
9 mar 2020	203.8908
2 mar 2020	203.8908
24 feb 2020	203.8908
17 feb 2020	203.8908
10 feb 2020	203.8908
3 feb 2020	203.8908
27 ian 2020	203.8908
20 ian 2020	203.8908
13 ian 2020	203.8908
6 ian 2020	203.8908
30 dec 2019	203.8908
23 dec 2019	203.8908
16 dec 2019	203.8908
9 dec 2019	203.8908
2 dec 2019	203.8908
25 nov 2019	203.8908
18 nov 2019	203.8908
11 nov 2019	203.8908
4 nov 2019	203.8908
28 oct 2019	203.8908
21 oct 2019	203.8908
14 oct 2019	203.8908
7 oct 2019	203.8908
30 sep 2019	203.8908
23 sep 2019	203.8908
16 sep 2019	203.8908
9 sep 2019	203.8908
2 sep 2019	203.8908
26 aug 2019	203.8908
19 aug 2019	203.8908
12 aug 2019	203.8908
5 aug 2019	203.8908
29 iul 2019	203.8908
22 iul 2019	203.8908
15 iul 2019	203.8908
8 iul 2019	203.8908
1 iul 2019	203.8908
24 iun 2019	203.8908
17 iun 2019	203.8908
10 iun 2019	203.8908
3 iun 2019	203.8908
27 mai 2019	203.8908
20 mai 2019	203.8908
13 mai 2019	203.8908
6 mai 2019	203.8908
29 apr 2019	203.8908
22 apr 2019	203.8908
15 apr 2019	203.8908
8 apr 2019	203.8908
1 apr 2019	203.8908
25 mar 2019	203.8908
18 mar 2019	203.8908
11 mar 2019	203.8908
4 mar 2019	203.8908
25 feb 2019	203.8908
18 feb 2019	203.8908
11 feb 2019	203.8908
4 feb 2019	203.8908
28 ian 2019	203.8908
21 ian 2019	203.8908
14 ian 2019	203.8908
7 ian 2019	203.8908
31 dec 2018	203.8908
24 dec 2018	203.8908
17 dec 2018	203.8908
10 dec 2018	203.8908
3 dec 2018	203.8908
26 nov 2018	203.8908
19 nov 2018	203.8908
12 nov 2018	203.8908
5 nov 2018	203.8908
29 oct 2018	203.8908
22 oct 2018	203.8908
15 oct 2018	203.8908
8 oct 2018	203.8908
1 oct 2018	203.8908
24 sep 2018	203.8908
17 sep 2018	203.8908
10 sep 2018	203.8908
3 sep 2018	203.8908
27 aug 2018	203.8908
20 aug 2018	203.8908
13 aug 2018	203.8908
6 aug 2018	203.8908
30 iul 2018	203.8908
23 iul 2018	203.8908
16 iul 2018	203.8908
9 iul 2018	203.8908
2 iul 2018	203.8908
25 iun 2018	203.8908
18 iun 2018	203.8908
11 iun 2018	203.8908
4 iun 2018	203.8908
28 mai 2018	203.8908
21 mai 2018	203.8908
14 mai 2018	203.8908
7 mai 2018	203.8908
30 apr 2018	203.8908
23 apr 2018	203.8908
16 apr 2018	203.8908
9 apr 2018	203.8908
2 apr 2018	203.8908
26 mar 2018	203.8908
19 mar 2018	203.8908
12 mar 2018	203.8908
26 feb 2018	203.8908
19 feb 2018	203.8908
12 feb 2018	203.8908
5 feb 2018	203.8908
29 ian 2018	203.8908
22 ian 2018	203.8908
15 ian 2018	203.8908
8 ian 2018	203.8908
1 ian 2018	203.8908
25 dec 2017	203.8908
18 dec 2017	203.8908
11 dec 2017	203.8908
4 dec 2017	203.8908
27 nov 2017	203.8908
20 nov 2017	203.8908
13 nov 2017	203.8908
23 oct 2017	203.8908
16 oct 2017	203.8908
9 oct 2017	203.8908
2 oct 2017	203.8908
25 sep 2017	203.8908
18 sep 2017	203.8908
11 sep 2017	203.8908
4 sep 2017	203.8908
28 aug 2017	203.8908
21 aug 2017	203.8908
14 aug 2017	203.8908
7 aug 2017	203.8908
31 iul 2017	203.8908
24 iul 2017	203.8908
17 iul 2017	203.8908
10 iul 2017	204.2411
3 iul 2017	204.3470
26 iun 2017	204.3556
19 iun 2017	204.4410
12 iun 2017	204.6494
5 iun 2017	204.6375
29 mai 2017	203.9626
22 mai 2017	204.6853
15 mai 2017	203.8908
8 mai 2017	203.8908
1 mai 2017	203.8908
24 apr 2017	203.8908
17 apr 2017	203.8908
10 apr 2017	203.8908
3 apr 2017	203.8908
27 mar 2017	203.8908
20 mar 2017	203.8908
13 mar 2017	203.8908
6 mar 2017	203.8908
27 feb 2017	203.8908
20 feb 2017	203.8908
13 feb 2017	203.8908
6 feb 2017	203.8908
30 ian 2017	203.8908
23 ian 2017	203.8908
16 ian 2017	203.8908
9 ian 2017	203.8908
2 ian 2017	203.8908
26 dec 2016	203.8908
19 dec 2016	203.8908
12 dec 2016	203.8908
5 dec 2016	203.8908
28 nov 2016	203.8908
21 nov 2016	203.8908
14 nov 2016	203.8908
7 nov 2016	203.8908
31 oct 2016	203.8908
24 oct 2016	203.8908
17 oct 2016	203.8908
10 oct 2016	203.8908
3 oct 2016	203.8908
26 sep 2016	203.8908
19 sep 2016	203.8908
12 sep 2016	203.8908
5 sep 2016	203.8908
29 aug 2016	203.8908
22 aug 2016	203.8908
15 aug 2016	203.8908
8 aug 2016	203.8908
1 aug 2016	203.8908
25 iul 2016	203.8908
18 iul 2016	203.8908
11 iul 2016	203.8908
4 iul 2016	203.8908
27 iun 2016	203.8908
20 iun 2016	203.8908
13 iun 2016	203.8908
6 iun 2016	203.8908
30 mai 2016	203.8908
23 mai 2016	203.8908
16 mai 2016	203.8908
9 mai 2016	203.8908
2 mai 2016	203.8908
25 apr 2016	203.8908
18 apr 2016	203.8908
11 apr 2016	203.8908
4 apr 2016	203.8908
28 mar 2016	203.8908
21 mar 2016	203.8908
14 mar 2016	203.8908
7 mar 2016	203.8908
29 feb 2016	203.8908
22 feb 2016	203.8908
15 feb 2016	203.8908
8 feb 2016	203.8908
1 feb 2016	203.8908
25 ian 2016	203.8908
18 ian 2016	203.8908
11 ian 2016	203.8908
4 ian 2016	203.8908
28 dec 2015	203.8908
21 dec 2015	203.8908
14 dec 2015	203.8908
7 dec 2015	203.8908
30 nov 2015	203.8908
23 nov 2015	203.8908
16 nov 2015	203.8908
31 dec 2007	203.8908
24 dec 2007	203.8908
17 dec 2007	203.8908
10 dec 2007	203.8908
3 dec 2007	203.8908
26 nov 2007	203.8908
19 nov 2007	203.8908
12 nov 2007	203.8908
5 nov 2007	203.8908
29 oct 2007	203.8908
22 oct 2007	203.8908
15 oct 2007	203.8908
8 oct 2007	203.8908
1 oct 2007	203.8908
24 sep 2007	203.8908
17 sep 2007	203.8908
10 sep 2007	203.8908
3 sep 2007	203.8908
27 aug 2007	203.8908
20 aug 2007	203.8908
13 aug 2007	203.8908
6 aug 2007	203.8908
30 iul 2007	203.8908
23 iul 2007	203.8908
16 iul 2007	203.8908
9 iul 2007	203.8908
2 iul 2007	203.8908
25 iun 2007	203.8908
18 iun 2007	203.8908
11 iun 2007	203.8908
4 iun 2007	203.8908
28 mai 2007	203.8908
21 mai 2007	203.8908
14 mai 2007	203.8908
7 mai 2007	203.8908
30 apr 2007	203.8908
23 apr 2007	203.8908
16 apr 2007	203.8908
2 apr 2007	203.8908
26 mar 2007	203.8908
19 mar 2007	203.8908
12 mar 2007	203.8908
5 mar 2007	203.8908
26 feb 2007	203.8908
19 feb 2007	203.8908
12 feb 2007	203.8908
5 feb 2007	203.8908
29 ian 2007	203.8908
22 ian 2007	203.8908
15 ian 2007	203.8908
8 ian 2007	203.8908
18 dec 2006	203.8908
11 dec 2006	203.8908
4 dec 2006	203.8908
27 nov 2006	203.8908
20 nov 2006	203.8908
13 nov 2006	203.8908
6 nov 2006	203.8908
30 oct 2006	203.8908
23 oct 2006	203.8908
16 oct 2006	203.8908
9 oct 2006	203.8908
2 oct 2006	203.8908
25 sep 2006	203.8908
18 sep 2006	203.8908
11 sep 2006	203.8908
4 sep 2006	203.8908
28 aug 2006	203.8908
21 aug 2006	203.8908
14 aug 2006	203.8908
7 aug 2006	203.8908
31 iul 2006	203.8908
24 iul 2006	203.8908
17 iul 2006	203.8908
10 iul 2006	203.8908
3 iul 2006	203.8908
26 iun 2006	203.8908
19 iun 2006	203.8908
12 iun 2006	203.8908
5 iun 2006	203.8908
29 mai 2006	203.8908
22 mai 2006	203.8908
15 mai 2006	203.8908
8 mai 2006	203.8908
24 apr 2006	203.8908
10 apr 2006	203.8908
3 apr 2006	203.8908
27 mar 2006	203.8908
20 mar 2006	203.8908
13 mar 2006	203.8908
6 mar 2006	203.8908
27 feb 2006	203.8908
20 feb 2006	203.8908
13 feb 2006	203.8908
6 feb 2006	203.8908
30 ian 2006	203.8908
23 ian 2006	203.8908
16 ian 2006	203.8908
9 ian 2006	203.8908
2 ian 2006	203.8908
19 dec 2005	203.8908
12 dec 2005	203.8908
5 dec 2005	203.8908
28 nov 2005	203.8908
21 nov 2005	203.8908
14 nov 2005	203.8908
7 nov 2005	203.8908
31 oct 2005	203.8908
24 oct 2005	203.8908
17 oct 2005	203.8908
10 oct 2005	203.8908
3 oct 2005	203.8908
26 sep 2005	203.8908
19 sep 2005	203.8908
12 sep 2005	203.8908
5 sep 2005	203.8908
29 aug 2005	203.8908
22 aug 2005	203.8908
15 aug 2005	203.8908
8 aug 2005	203.8908
1 aug 2005	203.8908
25 iul 2005	203.8908
18 iul 2005	203.8908
11 iul 2005	203.8908
4 iul 2005	203.8908
27 iun 2005	203.8908
20 iun 2005	203.8908
13 iun 2005	203.8908
6 iun 2005	203.8908
30 mai 2005	203.8908
23 mai 2005	203.8908
16 mai 2005	203.8908
9 mai 2005	203.8908
2 mai 2005	203.8908
25 apr 2005	203.8908
18 apr 2005	203.8908
11 apr 2005	203.8908
4 apr 2005	203.8908
21 mar 2005	203.8908
14 mar 2005	203.8908
7 mar 2005	203.8908
28 feb 2005	203.8908
21 feb 2005	203.8908
14 feb 2005	203.8908
7 feb 2005	203.8908
31 ian 2005	203.8908
24 ian 2005	203.8908
17 ian 2005	203.8908
10 ian 2005	203.8908
3 ian 2005	203.8908
27 dec 2004	203.8908
20 dec 2004	203.8908
13 dec 2004	203.8908
6 dec 2004	203.8908
29 nov 2004	203.8908
22 nov 2004	203.8908
15 nov 2004	203.8908
8 nov 2004	203.8908
1 nov 2004	203.8908
25 oct 2004	203.8908
18 oct 2004	203.8908
11 oct 2004	203.8908
4 oct 2004	203.8908
27 sep 2004	203.8908
20 sep 2004	203.8908
13 sep 2004	203.8908
6 sep 2004	203.8908
30 aug 2004	203.8908
23 aug 2004	203.8908
16 aug 2004	203.8908
9 aug 2004	203.8908
2 aug 2004	203.8908
26 iul 2004	203.8908
19 iul 2004	203.8908
12 iul 2004	203.8908
5 iul 2004	203.8908
28 iun 2004	203.8908
21 iun 2004	203.8908
14 iun 2004	203.8908
7 iun 2004	203.8908
31 mai 2004	203.8908
24 mai 2004	203.8908
17 mai 2004	203.8908
10 mai 2004	203.8908
3 mai 2004	203.8908
26 apr 2004	203.8908
19 apr 2004	203.8908