Andorran franc to Bulgarian lev Converter

ADF
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bulgarian lev was the Friday, 29 July 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 295.66 Bulgarian lev

The worst day to change Andorran franc in Bulgarian lev was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 295.66 Bulgarian lev

Andorran franc to Bulgarian lev conversion table

Andorran franc (ADF) Bulgarian lev (BGN)
ADF 10.00 лв 2.98
ADF 20.00 лв 5.96
ADF 30.00 лв 8.94
ADF 40.00 лв 11.93
ADF 50.00 лв 14.91
ADF 60.00 лв 17.89
ADF 70.00 лв 20.87
Andorran franc (ADF) Bulgarian lev (BGN)
ADF 80.00 лв 23.85
ADF 90.00 лв 26.83
ADF 100.00 лв 29.82
ADF 150.00 лв 44.72
ADF 200.00 лв 59.63
ADF 250.00 лв 74.54
ADF 300.00 лв 89.45
Andorran franc (ADF) Bulgarian lev (BGN)
ADF 400.00 лв 119.26
ADF 500.00 лв 149.08
ADF 600.00 лв 178.90
ADF 700.00 лв 208.71
ADF 800.00 лв 238.53
ADF 900.00 лв 268.34
ADF 1 000.00 лв 298.16

currency of Andorra

  • iso 4217: ADF

currency of Bulgaria

Converter Andorran franc / Bulgarian lev

2017-01-25 ► 1 ADF = 0.29816 BGN ► Converter Andorran franc Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bulgarian lev parity obtained here was updated on the 2017-01-25

1 ADF = 0.29816 BGN

You can change the currencies in the form.

Historical Andorran franc / Bulgarian lev

History of daily rates ADF /BGN since Sunday, 15 November 2015.

The maximum was reached on Friday, 29 July 2016

  • 1 Andorran franc = 0.29976050259392 Bulgarian lev

the minimum on Friday, 5 August 2016

  • 1 Andorran franc = 0.29565962403023 Bulgarian lev
Date ADF/BGN
Wednesday, 25 January 2017 0.29816
Tuesday, 24 January 2017 0.29816
Monday, 23 January 2017 0.29816
Sunday, 22 January 2017 0.29816
Saturday, 21 January 2017 0.29816
Friday, 20 January 2017 0.29816
Thursday, 19 January 2017 0.29816
Wednesday, 18 January 2017 0.29816
Tuesday, 17 January 2017 0.29816
Monday, 16 January 2017 0.29816
Sunday, 15 January 2017 0.29816
Saturday, 14 January 2017 0.29816
Friday, 13 January 2017 0.29816
Thursday, 12 January 2017 0.29816
Wednesday, 11 January 2017 0.29816
Tuesday, 10 January 2017 0.29816
Monday, 9 January 2017 0.29816
Sunday, 8 January 2017 0.29816
Saturday, 7 January 2017 0.29816
Friday, 6 January 2017 0.29816
Thursday, 5 January 2017 0.29816
Wednesday, 4 January 2017 0.29816
Tuesday, 3 January 2017 0.29816
Monday, 2 January 2017 0.29816
Sunday, 1 January 2016 0.29816
Saturday, 31 December 2016 0.29816
Friday, 30 December 2016 0.29816
Thursday, 29 December 2016 0.29816
Wednesday, 28 December 2016 0.29816
Tuesday, 27 December 2016 0.29816
Monday, 26 December 2016 0.29816
Sunday, 25 December 2016 0.29816
Saturday, 24 December 2016 0.29816
Friday, 23 December 2016 0.29816
Thursday, 22 December 2016 0.29816
Wednesday, 21 December 2016 0.29816
Tuesday, 20 December 2016 0.29816
Monday, 19 December 2016 0.29816
Sunday, 18 December 2016 0.29816
Saturday, 17 December 2016 0.29816
Friday, 16 December 2016 0.29816
Thursday, 15 December 2016 0.29816
Wednesday, 14 December 2016 0.29816
Tuesday, 13 December 2016 0.29816
Monday, 12 December 2016 0.29816
Sunday, 11 December 2016 0.29816
Saturday, 10 December 2016 0.29816
Friday, 9 December 2016 0.29816
Thursday, 8 December 2016 0.29816
Wednesday, 7 December 2016 0.29816
Tuesday, 6 December 2016 0.29816
Monday, 5 December 2016 0.29816
Sunday, 4 December 2016 0.29816
Saturday, 3 December 2016 0.29816
Friday, 2 December 2016 0.29816
Thursday, 1 December 2016 0.29816
Wednesday, 30 November 2016 0.29816
Tuesday, 29 November 2016 0.29816
Monday, 28 November 2016 0.29816
Sunday, 27 November 2016 0.29816
Saturday, 26 November 2016 0.29816
Friday, 25 November 2016 0.29816
Thursday, 24 November 2016 0.29816
Wednesday, 23 November 2016 0.29816
Tuesday, 22 November 2016 0.29816
Monday, 21 November 2016 0.29816
Sunday, 20 November 2016 0.29816
Saturday, 19 November 2016 0.29816
Friday, 18 November 2016 0.29816
Thursday, 17 November 2016 0.29816
Wednesday, 16 November 2016 0.29766
Tuesday, 15 November 2016 0.29741
Monday, 14 November 2016 0.29647
Sunday, 13 November 2016 0.29694
Saturday, 12 November 2016 0.29694
Friday, 11 November 2016 0.29694
Thursday, 10 November 2016 0.29775
Wednesday, 9 November 2016 0.29584
Tuesday, 8 November 2016 0.29837
Monday, 7 November 2016 0.29725
Sunday, 6 November 2016 0.29857
Saturday, 5 November 2016 0.29857
Friday, 4 November 2016 0.29857
Thursday, 3 November 2016 0.29869
Wednesday, 2 November 2016 0.29846
Tuesday, 1 November 2016 0.29845
Monday, 31 October 2016 0.29785
Sunday, 30 October 2016 0.29860
Saturday, 29 October 2016 0.29860
Friday, 28 October 2016 0.29860
Thursday, 27 October 2016 0.29828
Wednesday, 26 October 2016 0.29792
Tuesday, 25 October 2016 0.29761
Monday, 24 October 2016 0.29779
Sunday, 23 October 2016 0.29781
Saturday, 22 October 2016 0.29781
Friday, 21 October 2016 0.29781
Thursday, 20 October 2016 0.29654
Wednesday, 19 October 2016 0.29766
Tuesday, 18 October 2016 0.29769
Monday, 17 October 2016 0.29801
Sunday, 16 October 2016 0.29833
Saturday, 15 October 2016 0.29833
Friday, 14 October 2016 0.29833
Thursday, 13 October 2016 0.29787
Wednesday, 12 October 2016 0.29801
Tuesday, 11 October 2016 0.29787
Monday, 10 October 2016 0.29801
Sunday, 9 October 2016 0.29897
Saturday, 8 October 2016 0.29897
Friday, 7 October 2016 0.29897
Thursday, 6 October 2016 0.29760
Wednesday, 5 October 2016 0.29757
Tuesday, 4 October 2016 0.29763
Monday, 3 October 2016 0.29744
Sunday, 2 October 2016 0.29943
Saturday, 1 October 2016 0.29943
Friday, 30 September 2016 0.29943
Thursday, 29 September 2016 0.29821
Wednesday, 28 September 2016 0.29738
Tuesday, 27 September 2016 0.29731
Monday, 26 September 2016 0.29814
Sunday, 25 September 2016 0.29816
Saturday, 24 September 2016 0.29816
Friday, 23 September 2016 0.29816
Thursday, 22 September 2016 0.29816
Wednesday, 21 September 2016 0.29772
Tuesday, 20 September 2016 0.29772
Monday, 19 September 2016 0.29883
Sunday, 18 September 2016 0.29641
Saturday, 17 September 2016 0.29641
Friday, 16 September 2016 0.29641
Thursday, 15 September 2016 0.29753
Wednesday, 14 September 2016 0.29863
Tuesday, 13 September 2016 0.29795
Monday, 12 September 2016 0.29813
Sunday, 11 September 2016 0.29645
Saturday, 10 September 2016 0.29645
Friday, 9 September 2016 0.29645
Thursday, 8 September 2016 0.29728
Wednesday, 7 September 2016 0.29818
Tuesday, 6 September 2016 0.29816
Monday, 5 September 2016 0.29816
Sunday, 4 September 2016 0.29816
Saturday, 3 September 2016 0.29816
Friday, 2 September 2016 0.29816
Thursday, 1 September 2016 0.29907
Wednesday, 31 August 2016 0.29816
Tuesday, 30 August 2016 0.29753
Monday, 29 August 2016 0.29801
Sunday, 28 August 2016 0.29816
Saturday, 27 August 2016 0.29816
Friday, 26 August 2016 0.29816
Thursday, 25 August 2016 0.29789
Wednesday, 24 August 2016 0.29747
Tuesday, 23 August 2016 0.29753
Monday, 22 August 2016 0.29833
Sunday, 21 August 2016 0.29789
Saturday, 20 August 2016 0.29789
Friday, 19 August 2016 0.29789
Thursday, 18 August 2016 0.29808
Wednesday, 17 August 2016 0.29796
Tuesday, 16 August 2016 0.29721
Monday, 15 August 2016 0.29846
Sunday, 14 August 2016 0.29836
Saturday, 13 August 2016 0.29836
Friday, 12 August 2016 0.29836
Thursday, 11 August 2016 0.29860
Wednesday, 10 August 2016 0.29757
Tuesday, 9 August 2016 0.29878
Monday, 8 August 2016 0.29787
Sunday, 7 August 2016 0.29566
Saturday, 6 August 2016 0.29566
Friday, 5 August 2016 0.29566
Thursday, 4 August 2016 0.29818
Wednesday, 3 August 2016 0.29712
Tuesday, 2 August 2016 0.29850
Monday, 1 August 2016 0.29807
Sunday, 31 July 2016 0.29976
Saturday, 30 July 2016 0.29976
Friday, 29 July 2016 0.29976
Thursday, 28 July 2016 0.29821
Wednesday, 27 July 2016 0.29828
Tuesday, 26 July 2016 0.29761
Monday, 25 July 2016 0.29793
Sunday, 24 July 2016 0.29790
Saturday, 23 July 2016 0.29790
Friday, 22 July 2016 0.29790
Thursday, 21 July 2016 0.29731
Wednesday, 20 July 2016 0.29802
Tuesday, 19 July 2016 0.29795
Monday, 18 July 2016 0.29855
Sunday, 17 July 2016 0.29813
Saturday, 16 July 2016 0.29713
Friday, 15 July 2016 0.29747
Thursday, 14 July 2016 0.29810
Wednesday, 13 July 2016 0.29797
Tuesday, 12 July 2016 0.29814
Monday, 11 July 2016 0.29795
Sunday, 10 July 2016 0.29769
Saturday, 9 July 2016 0.29736
Friday, 8 July 2016 0.29737
Thursday, 7 July 2016 0.29758
Wednesday, 6 July 2016 0.29744
Tuesday, 5 July 2016 0.29766
Monday, 4 July 2016 0.29779
Sunday, 3 July 2016 0.29821
Saturday, 2 July 2016 0.29821
Friday, 1 July 2016 0.29821
Thursday, 30 June 2016 0.29802
Wednesday, 29 June 2016 0.29814
Tuesday, 28 June 2016 0.29798
Monday, 27 June 2016 0.29822
Sunday, 26 June 2016 0.29709
Saturday, 25 June 2016 0.29854
Friday, 24 June 2016 0.29854
Thursday, 23 June 2016 0.29847
Wednesday, 22 June 2016 0.29805
Tuesday, 21 June 2016 0.29746
Monday, 20 June 2016 0.29810
Sunday, 19 June 2016 0.29789
Saturday, 18 June 2016 0.29825
Friday, 17 June 2016 0.29837
Thursday, 16 June 2016 0.29780
Wednesday, 15 June 2016 0.29778
Tuesday, 14 June 2016 0.29799
Monday, 13 June 2016 0.29791
Sunday, 12 June 2016 0.29795
Saturday, 11 June 2016 0.29795
Friday, 10 June 2016 0.29734
Thursday, 9 June 2016 0.29757
Wednesday, 8 June 2016 0.29716
Tuesday, 7 June 2016 0.29748
Monday, 6 June 2016 0.29697
Sunday, 5 June 2016 0.29722
Saturday, 4 June 2016 0.29830
Friday, 3 June 2016 0.29834
Thursday, 2 June 2016 0.29827
Wednesday, 1 June 2016 0.29831
Tuesday, 31 May 2016 0.29816
Monday, 30 May 2016 0.29815
Sunday, 29 May 2016 0.29759
Saturday, 28 May 2016 0.29757
Friday, 27 May 2016 0.29753
Thursday, 26 May 2016 0.29757
Wednesday, 25 May 2016 0.29757
Tuesday, 24 May 2016 0.29798
Monday, 23 May 2016 0.29763
Sunday, 22 May 2016 0.29755
Saturday, 21 May 2016 0.29767
Friday, 20 May 2016 0.29744
Thursday, 19 May 2016 0.29777
Wednesday, 18 May 2016 0.29789
Tuesday, 17 May 2016 0.29775
Monday, 16 May 2016 0.29781
Sunday, 15 May 2016 0.29779
Saturday, 14 May 2016 0.29774
Friday, 13 May 2016 0.29784
Thursday, 12 May 2016 0.29800
Wednesday, 11 May 2016 0.29767
Tuesday, 10 May 2016 0.29769
Monday, 9 May 2016 0.29756
Sunday, 8 May 2016 0.29759
Saturday, 7 May 2016 0.29765
Friday, 6 May 2016 0.29763
Thursday, 5 May 2016 0.29821
Wednesday, 4 May 2016 0.29814
Tuesday, 3 May 2016 0.29836
Monday, 2 May 2016 0.29798
Sunday, 1 May 2016 0.29792
Saturday, 30 April 2016 0.29792
Friday, 29 April 2016 0.29831
Thursday, 28 April 2016 0.29823
Wednesday, 27 April 2016 0.29817
Tuesday, 26 April 2016 0.29821
Monday, 25 April 2016 0.29809
Sunday, 24 April 2016 0.29800
Saturday, 23 April 2016 0.29768
Friday, 22 April 2016 0.29813
Thursday, 21 April 2016 0.29832
Wednesday, 20 April 2016 0.29798
Tuesday, 19 April 2016 0.29793
Monday, 18 April 2016 0.29797
Sunday, 17 April 2016 0.29778
Saturday, 16 April 2016 0.29742
Friday, 15 April 2016 0.29716
Thursday, 14 April 2016 0.29722
Wednesday, 13 April 2016 0.29725
Tuesday, 12 April 2016 0.29777
Monday, 11 April 2016 0.29771
Sunday, 10 April 2016 0.29757
Saturday, 9 April 2016 0.29757
Friday, 8 April 2016 0.29760
Thursday, 7 April 2016 0.29757
Wednesday, 6 April 2016 0.29766
Tuesday, 5 April 2016 0.29812
Monday, 4 April 2016 0.29808
Sunday, 3 April 2016 0.29810
Saturday, 2 April 2016 0.29808
Friday, 1 April 2016 0.29787
Thursday, 31 March 2016 0.29763
Wednesday, 30 March 2016 0.29815
Tuesday, 29 March 2016 0.29813
Monday, 28 March 2016 0.29779
Sunday, 27 March 2016 0.29780
Saturday, 26 March 2016 0.29779
Friday, 25 March 2016 0.29789
Thursday, 24 March 2016 0.29745
Wednesday, 23 March 2016 0.29760
Tuesday, 22 March 2016 0.29783
Monday, 21 March 2016 0.29768
Sunday, 20 March 2016 0.29769
Saturday, 19 March 2016 0.29778
Friday, 18 March 2016 0.29812
Thursday, 17 March 2016 0.29750
Wednesday, 16 March 2016 0.29773
Tuesday, 15 March 2016 0.29773
Monday, 14 March 2016 0.29746
Sunday, 13 March 2016 0.29757
Saturday, 12 March 2016 0.29813
Friday, 11 March 2016 0.29732
Thursday, 10 March 2016 0.29757
Wednesday, 9 March 2016 0.29798
Tuesday, 8 March 2016 0.29761
Monday, 7 March 2016 0.29756
Sunday, 6 March 2016 0.29796
Saturday, 5 March 2016 0.29796
Friday, 4 March 2016 0.29777
Thursday, 3 March 2016 0.29777
Wednesday, 2 March 2016 0.29789
Tuesday, 1 March 2016 0.29788
Monday, 29 February 2016 0.29776
Sunday, 28 February 2016 0.29770
Saturday, 27 February 2016 0.29769
Friday, 26 February 2016 0.29792
Thursday, 25 February 2016 0.29789
Wednesday, 24 February 2016 0.29759
Tuesday, 23 February 2016 0.29749
Monday, 22 February 2016 0.29772
Sunday, 21 February 2016 0.29771
Saturday, 20 February 2016 0.29771
Friday, 19 February 2016 0.29760
Thursday, 18 February 2016 0.29794
Wednesday, 17 February 2016 0.29742
Tuesday, 16 February 2016 0.29760
Monday, 15 February 2016 0.29746
Sunday, 14 February 2016 0.29762
Saturday, 13 February 2016 0.29763
Friday, 12 February 2016 0.29781
Thursday, 11 February 2016 0.29791
Wednesday, 10 February 2016 0.29819
Tuesday, 9 February 2016 0.29757
Monday, 8 February 2016 0.29800
Sunday, 7 February 2016 0.29800
Saturday, 6 February 2016 0.29800
Friday, 5 February 2016 0.29919
Thursday, 4 February 2016 0.29823
Wednesday, 3 February 2016 0.29828
Tuesday, 2 February 2016 0.29843
Monday, 1 February 2016 0.29829
Sunday, 31 January 2016 0.29831
Saturday, 30 January 2016 0.29835
Friday, 29 January 2016 0.29823
Thursday, 28 January 2016 0.29844
Wednesday, 27 January 2016 0.29820