Andorran franc to Bulgarian lev Converter

ADF
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bulgarian lev was the Friday, 29 July 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 295.66 Bulgarian lev

The worst day to change Andorran franc in Bulgarian lev was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 295.66 Bulgarian lev

Graphic Andorran franc / Bulgarian lev

Andorran franc to Bulgarian lev conversion table

10 andorran franc = 2.98 лв
20 andorran franc = 5.96 лв
30 andorran franc = 8.94 лв
40 andorran franc = 11.93 лв
50 andorran franc = 14.91 лв
60 andorran franc = 17.89 лв
70 andorran franc = 20.87 лв
80 andorran franc = 23.85 лв
90 andorran franc = 26.83 лв
100 andorran franc = 29.82 лв
150 andorran franc = 44.72 лв
200 andorran franc = 59.63 лв
250 andorran franc = 74.54 лв
300 andorran franc = 89.45 лв
400 andorran franc = 119.26 лв
500 andorran franc = 149.08 лв
600 andorran franc = 178.90 лв
700 andorran franc = 208.71 лв
800 andorran franc = 238.53 лв
900 andorran franc = 268.34 лв
1 000 andorran franc = 298.16 лв

currency of Andorra

  • iso 4217: ADF

currency of Bulgaria

Converter Andorran franc / Bulgarian lev

2016-12-11 ► 1 ADF = 0.29816 BGN ► Converter Andorran franc Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bulgarian lev parity obtained here was updated on the 2016-12-11

1 ADF = 0.29816 BGN

You can change the currencies in the form.

Historical Andorran franc / Bulgarian lev

History of daily rates ADF /BGN since Sunday, 15 November 2015.

The maximum was reached on Friday, 29 July 2016

  • 1 Andorran franc = 0.29976050259392 Bulgarian lev

the minimum on Friday, 5 August 2016

  • 1 Andorran franc = 0.29565962403023 Bulgarian lev
date  
2016-12-11 0.29816
2016-12-10 0.29816
2016-12-09 0.29816
2016-12-08 0.29816
2016-12-07 0.29816
2016-12-06 0.29816
2016-12-05 0.29816
2016-12-04 0.29816
2016-12-03 0.29816
2016-12-02 0.29816
2016-12-01 0.29816
2016-11-30 0.29816
2016-11-29 0.29816
2016-11-28 0.29816
2016-11-27 0.29816
2016-11-26 0.29816
2016-11-25 0.29816
2016-11-24 0.29816
2016-11-23 0.29816
2016-11-22 0.29816
2016-11-21 0.29816
2016-11-20 0.29816
2016-11-19 0.29816
2016-11-18 0.29816
2016-11-17 0.29816
2016-11-16 0.29766
2016-11-15 0.29741
2016-11-14 0.29647
2016-11-13 0.29694
2016-11-12 0.29694
2016-11-11 0.29694
2016-11-10 0.29775
2016-11-09 0.29584
2016-11-08 0.29837
2016-11-07 0.29725
2016-11-06 0.29857
2016-11-05 0.29857
2016-11-04 0.29857
2016-11-03 0.29869
2016-11-02 0.29846
2016-11-01 0.29845
2016-10-31 0.29785
2016-10-30 0.29860
2016-10-29 0.29860
2016-10-28 0.29860
2016-10-27 0.29828
2016-10-26 0.29792
2016-10-25 0.29761
2016-10-24 0.29779
2016-10-23 0.29781
2016-10-22 0.29781
2016-10-21 0.29781
2016-10-20 0.29654
2016-10-19 0.29766
2016-10-18 0.29769
2016-10-17 0.29801
2016-10-16 0.29833
2016-10-15 0.29833
2016-10-14 0.29833
2016-10-13 0.29787
2016-10-12 0.29801
2016-10-11 0.29787
2016-10-10 0.29801
2016-10-09 0.29897
2016-10-08 0.29897
2016-10-07 0.29897
2016-10-06 0.29760
2016-10-05 0.29757
2016-10-04 0.29763
2016-10-03 0.29744
2016-10-02 0.29943
2016-10-01 0.29943
2016-09-30 0.29943
2016-09-29 0.29821
2016-09-28 0.29738
2016-09-27 0.29731
2016-09-26 0.29814
2016-09-25 0.29816
2016-09-24 0.29816
2016-09-23 0.29816
2016-09-22 0.29816
2016-09-21 0.29772
2016-09-20 0.29772
2016-09-19 0.29883
2016-09-18 0.29641
2016-09-17 0.29641
2016-09-16 0.29641
2016-09-15 0.29753
2016-09-14 0.29863
2016-09-13 0.29795
2016-09-12 0.29813
2016-09-11 0.29645
2016-09-10 0.29645
2016-09-09 0.29645
2016-09-08 0.29728
2016-09-07 0.29818
2016-09-06 0.29816
2016-09-05 0.29816
2016-09-04 0.29816
2016-09-03 0.29816
2016-09-02 0.29816
2016-09-01 0.29907
2016-08-31 0.29816
2016-08-30 0.29753
2016-08-29 0.29801
2016-08-28 0.29816
2016-08-27 0.29816
2016-08-26 0.29816
2016-08-25 0.29789
2016-08-24 0.29747
2016-08-23 0.29753
2016-08-22 0.29833
2016-08-21 0.29789
2016-08-20 0.29789
2016-08-19 0.29789
2016-08-18 0.29808
2016-08-17 0.29796
2016-08-16 0.29721
2016-08-15 0.29846
2016-08-14 0.29836
2016-08-13 0.29836
2016-08-12 0.29836
2016-08-11 0.29860
2016-08-10 0.29757
2016-08-09 0.29878
2016-08-08 0.29787
2016-08-07 0.29566
2016-08-06 0.29566
2016-08-05 0.29566
2016-08-04 0.29818
2016-08-03 0.29712
2016-08-02 0.29850
2016-08-01 0.29807
2016-07-31 0.29976
2016-07-30 0.29976
2016-07-29 0.29976
2016-07-28 0.29821
2016-07-27 0.29828
2016-07-26 0.29761
2016-07-25 0.29793
2016-07-24 0.29790
2016-07-23 0.29790
2016-07-22 0.29790
2016-07-21 0.29731
2016-07-20 0.29802
2016-07-19 0.29795
2016-07-18 0.29855
2016-07-17 0.29813
2016-07-16 0.29713
2016-07-15 0.29747
2016-07-14 0.29810
2016-07-13 0.29797
2016-07-12 0.29814
2016-07-11 0.29795
2016-07-10 0.29769
2016-07-09 0.29736
2016-07-08 0.29737
2016-07-07 0.29758
2016-07-06 0.29744
2016-07-05 0.29766
2016-07-04 0.29779
2016-07-03 0.29821
2016-07-02 0.29821
2016-07-01 0.29821
2016-06-30 0.29802
2016-06-29 0.29814
2016-06-28 0.29798
2016-06-27 0.29822
2016-06-26 0.29709
2016-06-25 0.29854
2016-06-24 0.29854
2016-06-23 0.29847
2016-06-22 0.29805
2016-06-21 0.29746
2016-06-20 0.29810
2016-06-19 0.29789
2016-06-18 0.29825
2016-06-17 0.29837
2016-06-16 0.29780
2016-06-15 0.29778
2016-06-14 0.29799
2016-06-13 0.29791
2016-06-12 0.29795
2016-06-11 0.29795
2016-06-10 0.29734
2016-06-09 0.29757
2016-06-08 0.29716
2016-06-07 0.29748
2016-06-06 0.29697
2016-06-05 0.29722
2016-06-04 0.29830
2016-06-03 0.29834
2016-06-02 0.29827
2016-06-01 0.29831
2016-05-31 0.29816
2016-05-30 0.29815
2016-05-29 0.29759
2016-05-28 0.29757
2016-05-27 0.29753
2016-05-26 0.29757
2016-05-25 0.29757
2016-05-24 0.29798
2016-05-23 0.29763
2016-05-22 0.29755
2016-05-21 0.29767
2016-05-20 0.29744
2016-05-19 0.29777
2016-05-18 0.29789
2016-05-17 0.29775
2016-05-16 0.29781
2016-05-15 0.29779
2016-05-14 0.29774
2016-05-13 0.29784
2016-05-12 0.29800
2016-05-11 0.29767
2016-05-10 0.29769
2016-05-09 0.29756
2016-05-08 0.29759
2016-05-07 0.29765
2016-05-06 0.29763
2016-05-05 0.29821
2016-05-04 0.29814
2016-05-03 0.29836
2016-05-02 0.29798
2016-05-01 0.29792
2016-04-30 0.29792
2016-04-29 0.29831
2016-04-28 0.29823
2016-04-27 0.29817
2016-04-26 0.29821
2016-04-25 0.29809
2016-04-24 0.29800
2016-04-23 0.29768
2016-04-22 0.29813
2016-04-21 0.29832
2016-04-20 0.29798
2016-04-19 0.29793
2016-04-18 0.29797
2016-04-17 0.29778
2016-04-16 0.29742
2016-04-15 0.29716
2016-04-14 0.29722
2016-04-13 0.29725
2016-04-12 0.29777
2016-04-11 0.29771
2016-04-10 0.29757
2016-04-09 0.29757
2016-04-08 0.29760
2016-04-07 0.29757
2016-04-06 0.29766
2016-04-05 0.29812
2016-04-04 0.29808
2016-04-03 0.29810
2016-04-02 0.29808
2016-04-01 0.29787
2016-03-31 0.29763
2016-03-30 0.29815
2016-03-29 0.29813
2016-03-28 0.29779
2016-03-27 0.29780
2016-03-26 0.29779
2016-03-25 0.29789
2016-03-24 0.29745
2016-03-23 0.29760
2016-03-22 0.29783
2016-03-21 0.29768
2016-03-20 0.29769
2016-03-19 0.29778
2016-03-18 0.29812
2016-03-17 0.29750
2016-03-16 0.29773
2016-03-15 0.29773
2016-03-14 0.29746
2016-03-13 0.29757
2016-03-12 0.29813
2016-03-11 0.29732
2016-03-10 0.29757
2016-03-09 0.29798
2016-03-08 0.29761
2016-03-07 0.29756
2016-03-06 0.29796
2016-03-05 0.29796
2016-03-04 0.29777
2016-03-03 0.29777
2016-03-02 0.29789
2016-03-01 0.29788
2016-02-29 0.29776
2016-02-28 0.29770
2016-02-27 0.29769
2016-02-26 0.29792
2016-02-25 0.29789
2016-02-24 0.29759
2016-02-23 0.29749
2016-02-22 0.29772
2016-02-21 0.29771
2016-02-20 0.29771
2016-02-19 0.29760
2016-02-18 0.29794
2016-02-17 0.29742
2016-02-16 0.29760
2016-02-15 0.29746
2016-02-14 0.29762
2016-02-13 0.29763
2016-02-12 0.29781
2016-02-11 0.29791
2016-02-10 0.29819
2016-02-09 0.29757
2016-02-08 0.29800
2016-02-07 0.29800
2016-02-06 0.29800
2016-02-05 0.29919
2016-02-04 0.29823
2016-02-03 0.29828
2016-02-02 0.29843
2016-02-01 0.29829
2016-01-31 0.29831
2016-01-30 0.29835
2016-01-29 0.29823
2016-01-28 0.29844
2016-01-27 0.29820
2016-01-26 0.29815
2016-01-25 0.29802
2016-01-24 0.29765
2016-01-23 0.29765
2016-01-22 0.29784
2016-01-21 0.29797
2016-01-20 0.29798
2016-01-19 0.29785
2016-01-18 0.29818
2016-01-17 0.29813
2016-01-16 0.29813
2016-01-15 0.29800
2016-01-14 0.29796
2016-01-13 0.29778
2016-01-12 0.29823
2016-01-11 0.29830
2016-01-10 0.29819
2016-01-09 0.29831
2016-01-08 0.29858
2016-01-07 0.29778
2016-01-06 0.29730
2016-01-05 0.29787
2016-01-04 0.29784
2016-01-03 0.29780
2016-01-02 0.29781
2016-01-01 0.29782
2015-12-31 0.29775
2015-12-30 0.29782
2015-12-29 0.29789
2015-12-28 0.29781
2015-12-27 0.29789
2015-12-26 0.29781
2015-12-25 0.29809
2015-12-24 0.29789
2015-12-23 0.29820
2015-12-22 0.29786
2015-12-21 0.29778
2015-12-20 0.29777
2015-12-19 0.29747
2015-12-18 0.29743
2015-12-17 0.29764
2015-12-16 0.29784
2015-12-15 0.29779
2015-12-14 0.29775
2015-12-13 0.29821