UAE dirham to Indian rupee Converter

AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Indian rupee was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 UAE dirham = 1799.64 Indian rupee

The worst day to change UAE dirham in Indian rupee was the Tuesday, 29 December 2015. The exchange rate had fallen to its lowest value.

100 UAE dirham = 1799.64 Indian rupee

Graphic UAE dirham / Indian rupee

UAE dirham to Indian rupee conversion table

1 uae dirham = 18.55 ₹
2 uae dirham = 37.09 ₹
3 uae dirham = 55.64 ₹
4 uae dirham = 74.18 ₹
5 uae dirham = 92.73 ₹
6 uae dirham = 111.28 ₹
7 uae dirham = 129.82 ₹
8 uae dirham = 148.37 ₹
9 uae dirham = 166.92 ₹
10 uae dirham = 185.46 ₹
15 uae dirham = 278.19 ₹
20 uae dirham = 370.92 ₹
25 uae dirham = 463.66 ₹
30 uae dirham = 556.39 ₹
40 uae dirham = 741.85 ₹
50 uae dirham = 927.31 ₹
60 uae dirham = 1 112.77 ₹
70 uae dirham = 1 298.23 ₹
80 uae dirham = 1 483.70 ₹
90 uae dirham = 1 669.16 ₹
100 uae dirham = 1 854.62 ₹

currency of United Arab Emirates

currency of India

Converter UAE dirham / Indian rupee

2016-12-03 ► 1 AED = 18.5462 INR ► Converter UAE dirham Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Indian rupee parity obtained here was updated on the 2016-12-03

1 AED = 18.5462 INR

You can change the currencies in the form.

Historical UAE dirham / Indian rupee

History of daily rates AED /INR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 23 November 2016

  • 1 UAE dirham = 18.748476397066 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 UAE dirham = 10.63818231019 Indian rupee
date  
2016-12-03 18.5462
2016-12-02 18.5462
2016-12-01 18.6355
2016-11-30 18.6715
2016-11-29 18.6896
2016-11-28 18.6802
2016-11-27 18.6660
2016-11-26 18.6593
2016-11-25 18.6515
2016-11-24 18.7376
2016-11-23 18.7485
2016-11-22 18.6524
2016-11-21 18.5907
2016-11-20 18.5758
2016-11-19 18.5759
2016-11-18 18.5759
2016-11-17 18.5235
2016-11-16 18.5299
2016-11-15 18.4594
2016-11-14 18.4647
2016-11-13 18.3967
2016-11-12 18.3989
2016-11-11 18.3989
2016-11-10 18.2762
2016-11-09 18.1186
2016-11-08 18.0850
2016-11-07 18.1862
2016-11-06 18.1822
2016-11-05 18.1943
2016-11-04 18.1943
2016-11-03 18.1665
2016-11-02 18.1752
2016-11-01 18.1762
2016-10-31 18.1723
2016-10-30 18.1965
2016-10-29 18.1980
2016-10-28 18.1980
2016-10-27 18.2133
2016-10-26 18.2070
2016-10-25 18.1989
2016-10-24 18.2207
2016-10-23 18.2456
2016-10-22 18.2297
2016-10-21 18.2297
2016-10-20 18.2083
2016-10-19 18.1586
2016-10-18 18.1743
2016-10-17 18.1966
2016-10-16 18.1688
2016-10-15 18.1697
2016-10-14 18.1697
2016-10-13 18.2176
2016-10-12 18.2049
2016-10-11 18.1845
2016-10-10 18.1132
2016-10-09 18.1460
2016-10-08 18.1515
2016-10-07 18.1515
2016-10-06 18.1946
2016-10-05 18.1214
2016-10-04 18.1128
2016-10-03 18.1214
2016-10-02 18.1499
2016-10-01 18.1498
2016-09-30 18.1498
2016-09-29 18.1879
2016-09-28 18.0774
2016-09-27 18.1132
2016-09-26 18.1513
2016-09-25 18.1590
2016-09-24 18.1593
2016-09-23 18.1593
2016-09-22 18.1414
2016-09-21 18.2256
2016-09-20 18.2483
2016-09-19 18.2368
2016-09-18 18.2775
2016-09-17 18.2773
2016-09-16 18.2773
2016-09-15 18.2218
2016-09-14 18.1948
2016-09-13 18.2816
2016-09-12 18.1892
2016-09-11 18.1946
2016-09-10 18.1901
2016-09-09 18.1901
2016-09-08 18.1260
2016-09-07 18.0916
2016-09-06 18.0529
2016-09-05 18.1164
2016-09-04 18.1712
2016-09-03 18.1909
2016-09-02 18.1909
2016-09-01 18.2089
2016-08-31 18.2476
2016-08-30 18.2849
2016-08-29 18.2974
2016-08-28 18.2846
2016-08-27 18.2885
2016-08-26 18.2885
2016-08-25 18.2546
2016-08-24 18.2853
2016-08-23 18.2795
2016-08-22 18.3064
2016-08-21 18.2820
2016-08-20 18.2799
2016-08-19 18.2799
2016-08-18 18.2267
2016-08-17 18.2274
2016-08-16 18.2086
2016-08-15 18.2127
2016-08-14 18.2380
2016-08-13 18.2260
2016-08-12 18.2260
2016-08-11 18.1893
2016-08-10 18.1840
2016-08-09 18.1877
2016-08-08 18.2019
2016-08-07 18.2041
2016-08-06 18.2001
2016-08-05 18.2001
2016-08-04 18.1886
2016-08-03 18.2124
2016-08-02 18.1814
2016-08-01 18.1740
2016-07-31 18.2016
2016-07-30 18.1865
2016-07-29 18.1865
2016-07-28 18.2572
2016-07-27 18.2909
2016-07-26 18.3452
2016-07-25 18.3613
2016-07-24 18.3150
2016-07-23 18.3040
2016-07-22 18.3040
2016-07-21 18.2987
2016-07-20 18.3036
2016-07-19 18.2873
2016-07-18 18.2779
2016-07-17 18.2645
2016-07-16 18.2622
2016-07-15 18.2515
2016-07-14 18.2113
2016-07-13 18.2629
2016-07-12 18.2705
2016-07-11 18.2828
2016-07-10 18.3446
2016-07-09 18.3432
2016-07-08 18.3438
2016-07-07 18.3727
2016-07-06 18.3780
2016-07-05 18.3656
2016-07-04 18.3169
2016-07-03 18.3031
2016-07-02 18.2961
2016-07-01 18.2961
2016-06-30 18.3804
2016-06-29 18.3585
2016-06-28 18.4477
2016-06-27 18.4937
2016-06-26 18.4815
2016-06-25 18.4824
2016-06-24 18.4824
2016-06-23 18.3412
2016-06-22 18.3863
2016-06-21 18.3965
2016-06-20 18.3690
2016-06-19 18.2742
2016-06-18 18.2682
2016-06-17 18.2724
2016-06-16 18.2847
2016-06-15 18.3030
2016-06-14 18.2637
2016-06-13 18.2035
2016-06-12 18.2028
2016-06-11 18.2030
2016-06-10 18.1567
2016-06-09 18.1377
2016-06-08 18.1765
2016-06-07 18.2147
2016-06-06 18.2490
2016-06-05 18.2506
2016-06-04 18.2663
2016-06-03 18.3343
2016-06-02 18.3510
2016-06-01 18.3016
2016-05-31 18.2763
2016-05-30 18.2579
2016-05-29 18.2544
2016-05-28 18.2540
2016-05-27 18.2806
2016-05-26 18.3615
2016-05-25 18.4195
2016-05-24 18.3585
2016-05-23 18.3639
2016-05-22 18.3655
2016-05-21 18.3641
2016-05-20 18.3373
2016-05-19 18.2454
2016-05-18 18.1977
2016-05-17 18.1992
2016-05-16 18.1940
2016-05-15 18.2028
2016-05-14 18.1908
2016-05-13 18.1523
2016-05-12 18.1519
2016-05-11 18.1562
2016-05-10 18.1331
2016-05-09 18.1435
2016-05-08 18.1404
2016-05-07 18.1399
2016-05-06 18.1252
2016-05-05 18.1370
2016-05-04 18.0942
2016-05-03 18.0740
2016-05-02 18.0852
2016-05-01 18.0869
2016-04-30 18.0868
2016-04-29 18.0993
2016-04-28 18.0942
2016-04-27 18.1297
2016-04-26 18.1503
2016-04-25 18.1182
2016-04-24 18.1168
2016-04-23 18.1164
2016-04-22 18.0617
2016-04-21 18.0377
2016-04-20 18.0965
2016-04-19 18.1199
2016-04-18 18.1312
2016-04-17 18.1338
2016-04-16 18.1337
2016-04-15 18.1332
2016-04-14 18.1040
2016-04-13 18.1058
2016-04-12 18.0963
2016-04-11 18.1289
2016-04-10 18.1296
2016-04-09 18.1294
2016-04-08 18.1344
2016-04-07 18.1174
2016-04-06 18.0700
2016-04-05 18.0098
2016-04-04 18.0664
2016-04-03 18.0620
2016-04-02 18.0663
2016-04-01 18.0425
2016-03-31 18.0698
2016-03-30 18.0824
2016-03-29 18.1695
2016-03-28 18.2099
2016-03-27 18.2102
2016-03-26 18.2103
2016-03-25 18.2126
2016-03-24 18.1933
2016-03-23 18.1394
2016-03-22 18.1107
2016-03-21 18.0792
2016-03-20 18.0760
2016-03-19 18.0801
2016-03-18 18.1687
2016-03-17 18.2828
2016-03-16 18.3260
2016-03-15 18.2582
2016-03-14 18.2454
2016-03-13 18.2427
2016-03-12 18.2428
2016-03-11 18.2304
2016-03-10 18.3083
2016-03-09 18.3226
2016-03-08 18.2611
2016-03-07 18.2789
2016-03-06 18.2786
2016-03-05 18.2791
2016-03-04 18.3199
2016-03-03 18.3911
2016-03-02 18.4932
2016-03-01 18.6318
2016-02-29 18.7257
2016-02-28 18.7208
2016-02-27 18.7221
2016-02-26 18.7123
2016-02-25 18.6543
2016-02-24 18.6665
2016-02-23 18.6618
2016-02-22 18.6677
2016-02-21 18.6611
2016-02-20 18.6621
2016-02-19 18.6427
2016-02-18 18.6495
2016-02-17 18.6197
2016-02-16 18.5571
2016-02-15 18.6004
2016-02-14 18.5979
2016-02-13 18.5976
2016-02-12 18.5836
2016-02-11 18.4798
2016-02-10 18.5183
2016-02-09 18.4765
2016-02-08 18.4378
2016-02-07 18.4384
2016-02-06 18.4376
2016-02-05 18.4428
2016-02-04 18.5169
2016-02-03 18.4969
2016-02-02 18.4715
2016-02-01 18.5024
2016-01-31 18.5003
2016-01-30 18.5028
2016-01-29 18.5497
2016-01-28 18.5248
2016-01-27 18.4539
2016-01-26 18.4359
2016-01-25 18.4234
2016-01-24 18.4284
2016-01-23 18.4278
2016-01-22 18.5060
2016-01-21 18.4987
2016-01-20 18.4168
2016-01-19 18.4098
2016-01-18 18.4186
2016-01-17 18.4197
2016-01-16 18.4198
2016-01-15 18.3145
2016-01-14 18.1979
2016-01-13 18.2072
2016-01-12 18.1941
2016-01-11 18.1619
2016-01-10 18.1592
2016-01-09 18.1612
2016-01-08 18.2004
2016-01-07 18.1741
2016-01-06 18.1141
2016-01-05 18.1220
2016-01-04 18.0411
2016-01-03 18.0429
2016-01-02 18.0428
2016-01-01 18.0425
2015-12-31 18.0812
2015-12-30 18.0503
2015-12-29 17.9964
2015-12-28 17.9997
2015-12-27 18.0008
2015-12-26 18.0084
2015-12-25 18.0010
2015-12-24 18.0205
2015-12-23 18.0441
2015-12-22 18.0519
2015-12-21 18.0754
2015-12-20 18.0766
2015-12-19 18.0769
2015-12-18 18.0917
2015-12-17 18.1703
2015-12-16 18.2361
2015-12-15 18.2687
2015-12-14 18.2321
2015-12-13 18.2302
2015-12-12 18.2283
2015-12-11 18.1814
2015-12-10 18.1899
2015-12-09 18.1955
2015-12-08 18.1603
2015-12-07 18.1859
2015-12-06 18.1857
2015-12-05 18.1893