UAE dirham to Indian rupee Converter

AED

Is it the right time to change your currencies?

The best day to change UAE dirham in Indian rupee was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 UAE dirham = 1800.98 Indian rupee

The worst day to change UAE dirham in Indian rupee was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 1800.98 Indian rupee

UAE dirham to Indian rupee conversion table

UAE dirham (AED) Indian rupee (INR)
AED 1.00 ₹ 18.15
AED 2.00 ₹ 36.31
AED 3.00 ₹ 54.46
AED 4.00 ₹ 72.62
AED 5.00 ₹ 90.77
AED 6.00 ₹ 108.92
AED 7.00 ₹ 127.08
AED 8.00 ₹ 145.23
AED 9.00 ₹ 163.39
AED 10.00 ₹ 181.54
AED 15.00 ₹ 272.31
AED 20.00 ₹ 363.08
AED 25.00 ₹ 453.85
AED 30.00 ₹ 544.62
AED 40.00 ₹ 726.16
AED 50.00 ₹ 907.70
AED 60.00 ₹ 1 089.24
AED 70.00 ₹ 1 270.78
AED 80.00 ₹ 1 452.32
AED 90.00 ₹ 1 633.86
AED 100.00 ₹ 1 815.40
AED 150.00 ₹ 2 723.10
AED 200.00 ₹ 3 630.80
AED 500.00 ₹ 9 077.00
AED 1 000.00 ₹ 18 154.00

convert Indian rupee to UAE dirham

Currency Of United Arab Emirates

Currency Of United Arab Emirates

Historical UAE dirham / Indian rupee

History of daily rates AED /INR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 23 November 2016

  • 1 UAE dirham = 18.748476397066 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 UAE dirham = 10.63818231019 Indian rupee
Date AED/INR
Monday, 27 February 2017 18.1911
Sunday, 26 February 2017 18.1567
Saturday, 25 February 2017 18.1509
Friday, 24 February 2017 18.1509
Thursday, 23 February 2017 18.1712
Wednesday, 22 February 2017 18.2303
Tuesday, 21 February 2017 18.2421
Monday, 20 February 2017 18.2258
Sunday, 19 February 2017 18.2703
Saturday, 18 February 2017 18.2650
Friday, 17 February 2017 18.2650
Thursday, 16 February 2017 18.2715
Wednesday, 15 February 2017 18.2145
Tuesday, 14 February 2017 18.2037
Monday, 13 February 2017 18.2282
Sunday, 12 February 2017 18.2059
Saturday, 11 February 2017 18.2034
Friday, 10 February 2017 18.2034
Thursday, 9 February 2017 18.1854
Wednesday, 8 February 2017 18.2678
Tuesday, 7 February 2017 18.3453
Monday, 6 February 2017 18.3038
Sunday, 5 February 2017 18.3013
Saturday, 4 February 2017 18.3008
Friday, 3 February 2017 18.3008
Thursday, 2 February 2017 18.3087
Wednesday, 1 February 2017 18.3591
Tuesday, 31 January 2017 18.3892
Monday, 30 January 2017 18.4793
Sunday, 29 January 2017 18.5585
Saturday, 28 January 2017 18.5470
Friday, 27 January 2017 18.5470
Thursday, 26 January 2017 18.5679
Wednesday, 25 January 2017 18.5200
Tuesday, 24 January 2017 18.5715
Monday, 23 January 2017 18.5414
Sunday, 22 January 2017 18.5470
Saturday, 21 January 2017 18.5390
Friday, 20 January 2017 18.5390
Thursday, 19 January 2017 18.5516
Wednesday, 18 January 2017 18.5786
Tuesday, 17 January 2017 18.4970
Monday, 16 January 2017 18.5529
Sunday, 15 January 2017 18.5506
Saturday, 14 January 2017 18.5694
Friday, 13 January 2017 18.5694
Thursday, 12 January 2017 18.5635
Wednesday, 11 January 2017 18.5525
Tuesday, 10 January 2017 18.6130
Monday, 9 January 2017 18.5529
Sunday, 8 January 2017 18.5667
Saturday, 7 January 2017 18.5501
Friday, 6 January 2017 18.5501
Thursday, 5 January 2017 18.4523
Wednesday, 4 January 2017 18.4943
Tuesday, 3 January 2017 18.6007
Monday, 2 January 2017 18.5650
Sunday, 1 January 2016 18.5132
Saturday, 31 December 2016 18.5131
Friday, 30 December 2016 18.5131
Thursday, 29 December 2016 18.5082
Wednesday, 28 December 2016 18.5833
Tuesday, 27 December 2016 18.5187
Monday, 26 December 2016 18.4672
Sunday, 25 December 2016 18.4881
Saturday, 24 December 2016 18.4823
Friday, 23 December 2016 18.4823
Thursday, 22 December 2016 18.4823
Wednesday, 21 December 2016 18.4795
Tuesday, 20 December 2016 18.4984
Monday, 19 December 2016 18.4850
Sunday, 18 December 2016 18.4731
Saturday, 17 December 2016 18.4850
Friday, 16 December 2016 18.4850
Thursday, 15 December 2016 18.4851
Wednesday, 14 December 2016 18.5124
Tuesday, 13 December 2016 18.3598
Monday, 12 December 2016 18.3679
Sunday, 11 December 2016 18.3813
Saturday, 10 December 2016 18.3797
Friday, 9 December 2016 18.3797
Thursday, 8 December 2016 18.3644
Wednesday, 7 December 2016 18.3716
Tuesday, 6 December 2016 18.4519
Monday, 5 December 2016 18.5323
Sunday, 4 December 2016 18.5650
Saturday, 3 December 2016 18.5462
Friday, 2 December 2016 18.5462
Thursday, 1 December 2016 18.6355
Wednesday, 30 November 2016 18.6715
Tuesday, 29 November 2016 18.6896
Monday, 28 November 2016 18.6802
Sunday, 27 November 2016 18.6660
Saturday, 26 November 2016 18.6593
Friday, 25 November 2016 18.6515
Thursday, 24 November 2016 18.7376
Wednesday, 23 November 2016 18.7485
Tuesday, 22 November 2016 18.6524
Monday, 21 November 2016 18.5907
Sunday, 20 November 2016 18.5758
Saturday, 19 November 2016 18.5759
Friday, 18 November 2016 18.5759
Thursday, 17 November 2016 18.5235
Wednesday, 16 November 2016 18.5299
Tuesday, 15 November 2016 18.4594
Monday, 14 November 2016 18.4647
Sunday, 13 November 2016 18.3967
Saturday, 12 November 2016 18.3989
Friday, 11 November 2016 18.3989
Thursday, 10 November 2016 18.2762
Wednesday, 9 November 2016 18.1186
Tuesday, 8 November 2016 18.0850
Monday, 7 November 2016 18.1862
Sunday, 6 November 2016 18.1822
Saturday, 5 November 2016 18.1943
Friday, 4 November 2016 18.1943
Thursday, 3 November 2016 18.1665
Wednesday, 2 November 2016 18.1752
Tuesday, 1 November 2016 18.1762
Monday, 31 October 2016 18.1723
Sunday, 30 October 2016 18.1965
Saturday, 29 October 2016 18.1980
Friday, 28 October 2016 18.1980
Thursday, 27 October 2016 18.2133
Wednesday, 26 October 2016 18.2070
Tuesday, 25 October 2016 18.1989
Monday, 24 October 2016 18.2207
Sunday, 23 October 2016 18.2456
Saturday, 22 October 2016 18.2297
Friday, 21 October 2016 18.2297
Thursday, 20 October 2016 18.2083
Wednesday, 19 October 2016 18.1586
Tuesday, 18 October 2016 18.1743
Monday, 17 October 2016 18.1966
Sunday, 16 October 2016 18.1688
Saturday, 15 October 2016 18.1697
Friday, 14 October 2016 18.1697
Thursday, 13 October 2016 18.2176
Wednesday, 12 October 2016 18.2049
Tuesday, 11 October 2016 18.1845
Monday, 10 October 2016 18.1132
Sunday, 9 October 2016 18.1460
Saturday, 8 October 2016 18.1515
Friday, 7 October 2016 18.1515
Thursday, 6 October 2016 18.1946
Wednesday, 5 October 2016 18.1214
Tuesday, 4 October 2016 18.1128
Monday, 3 October 2016 18.1214
Sunday, 2 October 2016 18.1499
Saturday, 1 October 2016 18.1498
Friday, 30 September 2016 18.1498
Thursday, 29 September 2016 18.1879
Wednesday, 28 September 2016 18.0774
Tuesday, 27 September 2016 18.1132
Monday, 26 September 2016 18.1513
Sunday, 25 September 2016 18.1590
Saturday, 24 September 2016 18.1593
Friday, 23 September 2016 18.1593
Thursday, 22 September 2016 18.1414
Wednesday, 21 September 2016 18.2256
Tuesday, 20 September 2016 18.2483
Monday, 19 September 2016 18.2368
Sunday, 18 September 2016 18.2775
Saturday, 17 September 2016 18.2773
Friday, 16 September 2016 18.2773
Thursday, 15 September 2016 18.2218
Wednesday, 14 September 2016 18.1948
Tuesday, 13 September 2016 18.2816
Monday, 12 September 2016 18.1892
Sunday, 11 September 2016 18.1946
Saturday, 10 September 2016 18.1901
Friday, 9 September 2016 18.1901
Thursday, 8 September 2016 18.1260
Wednesday, 7 September 2016 18.0916
Tuesday, 6 September 2016 18.0529
Monday, 5 September 2016 18.1164
Sunday, 4 September 2016 18.1712
Saturday, 3 September 2016 18.1909
Friday, 2 September 2016 18.1909
Thursday, 1 September 2016 18.2089
Wednesday, 31 August 2016 18.2476
Tuesday, 30 August 2016 18.2849
Monday, 29 August 2016 18.2974
Sunday, 28 August 2016 18.2846
Saturday, 27 August 2016 18.2885
Friday, 26 August 2016 18.2885
Thursday, 25 August 2016 18.2546
Wednesday, 24 August 2016 18.2853
Tuesday, 23 August 2016 18.2795
Monday, 22 August 2016 18.3064
Sunday, 21 August 2016 18.2820
Saturday, 20 August 2016 18.2799
Friday, 19 August 2016 18.2799
Thursday, 18 August 2016 18.2267
Wednesday, 17 August 2016 18.2274
Tuesday, 16 August 2016 18.2086
Monday, 15 August 2016 18.2127
Sunday, 14 August 2016 18.2380
Saturday, 13 August 2016 18.2260
Friday, 12 August 2016 18.2260
Thursday, 11 August 2016 18.1893
Wednesday, 10 August 2016 18.1840
Tuesday, 9 August 2016 18.1877
Monday, 8 August 2016 18.2019
Sunday, 7 August 2016 18.2041
Saturday, 6 August 2016 18.2001
Friday, 5 August 2016 18.2001
Thursday, 4 August 2016 18.1886
Wednesday, 3 August 2016 18.2124
Tuesday, 2 August 2016 18.1814
Monday, 1 August 2016 18.1740
Sunday, 31 July 2016 18.2016
Saturday, 30 July 2016 18.1865
Friday, 29 July 2016 18.1865
Thursday, 28 July 2016 18.2572
Wednesday, 27 July 2016 18.2909
Tuesday, 26 July 2016 18.3452
Monday, 25 July 2016 18.3613
Sunday, 24 July 2016 18.3150
Saturday, 23 July 2016 18.3040
Friday, 22 July 2016 18.3040
Thursday, 21 July 2016 18.2987
Wednesday, 20 July 2016 18.3036
Tuesday, 19 July 2016 18.2873
Monday, 18 July 2016 18.2779
Sunday, 17 July 2016 18.2645
Saturday, 16 July 2016 18.2622
Friday, 15 July 2016 18.2515
Thursday, 14 July 2016 18.2113
Wednesday, 13 July 2016 18.2629
Tuesday, 12 July 2016 18.2705
Monday, 11 July 2016 18.2828
Sunday, 10 July 2016 18.3446
Saturday, 9 July 2016 18.3432
Friday, 8 July 2016 18.3438
Thursday, 7 July 2016 18.3727
Wednesday, 6 July 2016 18.3780
Tuesday, 5 July 2016 18.3656
Monday, 4 July 2016 18.3169
Sunday, 3 July 2016 18.3031
Saturday, 2 July 2016 18.2961
Friday, 1 July 2016 18.2961
Thursday, 30 June 2016 18.3804
Wednesday, 29 June 2016 18.3585
Tuesday, 28 June 2016 18.4477
Monday, 27 June 2016 18.4937
Sunday, 26 June 2016 18.4815
Saturday, 25 June 2016 18.4824
Friday, 24 June 2016 18.4824
Thursday, 23 June 2016 18.3412
Wednesday, 22 June 2016 18.3863
Tuesday, 21 June 2016 18.3965
Monday, 20 June 2016 18.3690
Sunday, 19 June 2016 18.2742
Saturday, 18 June 2016 18.2682
Friday, 17 June 2016 18.2724
Thursday, 16 June 2016 18.2847
Wednesday, 15 June 2016 18.3030
Tuesday, 14 June 2016 18.2637
Monday, 13 June 2016 18.2035
Sunday, 12 June 2016 18.2028
Saturday, 11 June 2016 18.2030
Friday, 10 June 2016 18.1567
Thursday, 9 June 2016 18.1377
Wednesday, 8 June 2016 18.1765
Tuesday, 7 June 2016 18.2147
Monday, 6 June 2016 18.2490
Sunday, 5 June 2016 18.2506
Saturday, 4 June 2016 18.2663
Friday, 3 June 2016 18.3343
Thursday, 2 June 2016 18.3510
Wednesday, 1 June 2016 18.3016
Tuesday, 31 May 2016 18.2763
Monday, 30 May 2016 18.2579
Sunday, 29 May 2016 18.2544
Saturday, 28 May 2016 18.2540
Friday, 27 May 2016 18.2806
Thursday, 26 May 2016 18.3615
Wednesday, 25 May 2016 18.4195
Tuesday, 24 May 2016 18.3585
Monday, 23 May 2016 18.3639
Sunday, 22 May 2016 18.3655
Saturday, 21 May 2016 18.3641
Friday, 20 May 2016 18.3373
Thursday, 19 May 2016 18.2454
Wednesday, 18 May 2016 18.1977
Tuesday, 17 May 2016 18.1992
Monday, 16 May 2016 18.1940
Sunday, 15 May 2016 18.2028
Saturday, 14 May 2016 18.1908
Friday, 13 May 2016 18.1523
Thursday, 12 May 2016 18.1519
Wednesday, 11 May 2016 18.1562
Tuesday, 10 May 2016 18.1331
Monday, 9 May 2016 18.1435
Sunday, 8 May 2016 18.1404
Saturday, 7 May 2016 18.1399
Friday, 6 May 2016 18.1252
Thursday, 5 May 2016 18.1370
Wednesday, 4 May 2016 18.0942
Tuesday, 3 May 2016 18.0740
Monday, 2 May 2016 18.0852
Sunday, 1 May 2016 18.0869
Saturday, 30 April 2016 18.0868
Friday, 29 April 2016 18.0993
Thursday, 28 April 2016 18.0942
Wednesday, 27 April 2016 18.1297
Tuesday, 26 April 2016 18.1503
Monday, 25 April 2016 18.1182
Sunday, 24 April 2016 18.1168
Saturday, 23 April 2016 18.1164
Friday, 22 April 2016 18.0617
Thursday, 21 April 2016 18.0377
Wednesday, 20 April 2016 18.0965
Tuesday, 19 April 2016 18.1199
Monday, 18 April 2016 18.1312
Sunday, 17 April 2016 18.1338
Saturday, 16 April 2016 18.1337
Friday, 15 April 2016 18.1332
Thursday, 14 April 2016 18.1040
Wednesday, 13 April 2016 18.1058
Tuesday, 12 April 2016 18.0963
Monday, 11 April 2016 18.1289
Sunday, 10 April 2016 18.1296
Saturday, 9 April 2016 18.1294
Friday, 8 April 2016 18.1344
Thursday, 7 April 2016 18.1174
Wednesday, 6 April 2016 18.0700
Tuesday, 5 April 2016 18.0098
Monday, 4 April 2016 18.0664
Sunday, 3 April 2016 18.0620
Saturday, 2 April 2016 18.0663
Friday, 1 April 2016 18.0425
Thursday, 31 March 2016 18.0698
Wednesday, 30 March 2016 18.0824
Tuesday, 29 March 2016 18.1695
Monday, 28 March 2016 18.2099
Sunday, 27 March 2016 18.2102
Saturday, 26 March 2016 18.2103
Friday, 25 March 2016 18.2126
Thursday, 24 March 2016 18.1933
Wednesday, 23 March 2016 18.1394
Tuesday, 22 March 2016 18.1107
Monday, 21 March 2016 18.0792
Sunday, 20 March 2016 18.0760
Saturday, 19 March 2016 18.0801
Friday, 18 March 2016 18.1687
Thursday, 17 March 2016 18.2828
Wednesday, 16 March 2016 18.3260
Tuesday, 15 March 2016 18.2582
Monday, 14 March 2016 18.2454
Sunday, 13 March 2016 18.2427
Saturday, 12 March 2016 18.2428
Friday, 11 March 2016 18.2304
Thursday, 10 March 2016 18.3083
Wednesday, 9 March 2016 18.3226
Tuesday, 8 March 2016 18.2611
Monday, 7 March 2016 18.2789
Sunday, 6 March 2016 18.2786
Saturday, 5 March 2016 18.2791
Friday, 4 March 2016 18.3199
Thursday, 3 March 2016 18.3911
Wednesday, 2 March 2016 18.4932
Tuesday, 1 March 2016 18.6318
Monday, 29 February 2016 18.7257

Converter UAE dirham / Indian rupee

Monday, 27 February 2017 ll➤ 1 AED = 18.1911 INR ✅ Converter UAE dirham Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Indian rupee parity obtained here was updated on the 27 Feb 2017

1 AED = 18.1911 INR

You can change the currencies in the form.