Malaysian ringgit to Indian rupee Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indian rupee was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1449.66 Indian rupee

The worst day to change Malaysian ringgit in Indian rupee was the Friday, 7 April 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1449.66 Indian rupee

Malaysian ringgit to Indian rupee conversion table

Malaysian ringgit (MYR) Indian rupee (INR)
RM 1.00  15.41
RM 2.00  30.82
RM 3.00  46.24
RM 4.00  61.65
RM 5.00  77.06
RM 6.00  92.47
RM 7.00  107.88
RM 8.00  123.29
RM 9.00  138.71
RM 10.00  154.12
RM 15.00  231.18
RM 20.00  308.24
RM 25.00  385.30
RM 30.00  462.35
RM 40.00  616.47
RM 50.00  770.59
RM 60.00  924.71
RM 70.00  1 078.83
RM 80.00  1 232.94
RM 90.00  1 387.06
RM 100.00  1 541.18
RM 150.00  2 311.77
RM 200.00  3 082.36
RM 500.00  7 705.90
RM 1 000.00  15 411.80

convert Indian rupee to Malaysian ringgit

Historical Malaysian ringgit / Indian rupee

History of daily rates MYR /INR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 September 2013

  • 1 Malaysian ringgit = 20.605357163501 Indian rupee

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 11.098379765595 Indian rupee
Date MYR/INR
Saturday, 21 October 2017 15.4118
Friday, 20 October 2017 15.4118
Thursday, 19 October 2017 15.3717
Wednesday, 18 October 2017 15.4038
Tuesday, 17 October 2017 15.3774
Monday, 16 October 2017 15.3453
Sunday, 15 October 2017 15.3441
Saturday, 14 October 2017 15.3444
Friday, 13 October 2017 15.3165
Thursday, 12 October 2017 15.4088
Wednesday, 11 October 2017 15.4736
Tuesday, 10 October 2017 15.4636
Monday, 9 October 2017 15.4630
Sunday, 8 October 2017 15.4393
Saturday, 7 October 2017 15.4339
Friday, 6 October 2017 15.4339
Thursday, 5 October 2017 15.4191
Wednesday, 4 October 2017 15.3807
Tuesday, 3 October 2017 15.4560
Monday, 2 October 2017 15.4911
Sunday, 1 October 2017 15.4649
Saturday, 30 September 2017 15.4640
Friday, 29 September 2017 15.4640
Thursday, 28 September 2017 15.4633
Wednesday, 27 September 2017 15.5241
Tuesday, 26 September 2017 15.5319
Monday, 25 September 2017 15.5325
Sunday, 24 September 2017 15.4624
Saturday, 23 September 2017 15.4620
Friday, 22 September 2017 15.4620
Thursday, 21 September 2017 15.4370
Wednesday, 20 September 2017 15.3463
Tuesday, 19 September 2017 15.3393
Monday, 18 September 2017 15.3299
Sunday, 17 September 2017 15.3049
Saturday, 16 September 2017 15.3103
Friday, 15 September 2017 15.3103
Thursday, 14 September 2017 15.2538
Wednesday, 13 September 2017 15.2824
Tuesday, 12 September 2017 15.2117
Monday, 11 September 2017 15.2436
Sunday, 10 September 2017 15.2442
Saturday, 9 September 2017 15.2237
Friday, 8 September 2017 15.2423
Thursday, 7 September 2017 15.1944
Wednesday, 6 September 2017 15.1055
Tuesday, 5 September 2017 15.0602
Monday, 4 September 2017 14.9950
Sunday, 3 September 2017 15.0063
Saturday, 2 September 2017 14.9458
Friday, 1 September 2017 14.9453
Thursday, 31 August 2017 14.9682
Wednesday, 30 August 2017 14.9801
Tuesday, 29 August 2017 14.9980
Monday, 28 August 2017 14.9483
Sunday, 27 August 2017 14.9801
Saturday, 26 August 2017 14.9808
Friday, 25 August 2017 14.9458
Thursday, 24 August 2017 14.9655
Wednesday, 23 August 2017 14.9654
Tuesday, 22 August 2017 14.9659
Monday, 21 August 2017 14.9679
Sunday, 20 August 2017 14.9396
Saturday, 19 August 2017 14.9400
Friday, 18 August 2017 14.9400
Thursday, 17 August 2017 14.9387
Wednesday, 16 August 2017 14.9106
Tuesday, 15 August 2017 14.9599
Monday, 14 August 2017 14.9492
Sunday, 13 August 2017 14.9212
Saturday, 12 August 2017 14.9207
Friday, 11 August 2017 14.9220
Thursday, 10 August 2017 14.9484
Wednesday, 9 August 2017 14.8980
Tuesday, 8 August 2017 14.8671
Monday, 7 August 2017 14.9089
Sunday, 6 August 2017 14.8824
Saturday, 5 August 2017 14.8982
Friday, 4 August 2017 14.8982
Thursday, 3 August 2017 14.8848
Wednesday, 2 August 2017 14.8455
Tuesday, 1 August 2017 14.9459
Monday, 31 July 2017 14.9946
Sunday, 30 July 2017 14.9792
Saturday, 29 July 2017 14.9793
Friday, 28 July 2017 14.9794
Thursday, 27 July 2017 15.0076
Wednesday, 26 July 2017 15.0203
Tuesday, 25 July 2017 15.0530
Monday, 24 July 2017 15.0497
Sunday, 23 July 2017 15.0511
Saturday, 22 July 2017 15.0459
Friday, 21 July 2017 15.0459
Thursday, 20 July 2017 14.9910
Wednesday, 19 July 2017 14.9944
Tuesday, 18 July 2017 15.0044
Monday, 17 July 2017 15.0054
Sunday, 16 July 2017 14.9813
Saturday, 15 July 2017 14.9754
Friday, 14 July 2017 14.9754
Thursday, 13 July 2017 15.0114
Wednesday, 12 July 2017 14.9971
Tuesday, 11 July 2017 15.0170
Monday, 10 July 2017 15.0024
Sunday, 9 July 2017 15.0317
Saturday, 8 July 2017 15.0321
Friday, 7 July 2017 15.0320
Thursday, 6 July 2017 15.0589
Wednesday, 5 July 2017 15.0789
Tuesday, 4 July 2017 15.0736
Monday, 3 July 2017 15.0890
Sunday, 2 July 2017 15.0503
Saturday, 1 July 2017 15.0488
Friday, 30 June 2017 15.0490
Thursday, 29 June 2017 15.0879
Wednesday, 28 June 2017 15.0081
Tuesday, 27 June 2017 15.0484
Monday, 26 June 2017 15.0257
Sunday, 25 June 2017 15.0417
Saturday, 24 June 2017 15.0368
Friday, 23 June 2017 15.0368
Thursday, 22 June 2017 15.0688
Wednesday, 21 June 2017 15.0575
Tuesday, 20 June 2017 15.0921
Monday, 19 June 2017 15.0782
Sunday, 18 June 2017 15.0610
Saturday, 17 June 2017 15.0739
Friday, 16 June 2017 15.0586
Thursday, 15 June 2017 15.1306
Wednesday, 14 June 2017 15.0718
Tuesday, 13 June 2017 15.0955
Monday, 12 June 2017 15.1182
Sunday, 11 June 2017 15.0966
Saturday, 10 June 2017 15.0966
Friday, 9 June 2017 15.0966
Thursday, 8 June 2017 15.0742
Wednesday, 7 June 2017 15.1187
Tuesday, 6 June 2017 15.0803
Monday, 5 June 2017 15.0942
Sunday, 4 June 2017 15.0499
Saturday, 3 June 2017 15.0502
Friday, 2 June 2017 15.0147
Thursday, 1 June 2017 15.0145
Wednesday, 31 May 2017 15.0345
Tuesday, 30 May 2017 15.0878
Monday, 29 May 2017 15.0968
Sunday, 28 May 2017 15.1161
Saturday, 27 May 2017 15.1200
Friday, 26 May 2017 15.1191
Thursday, 25 May 2017 15.0882
Wednesday, 24 May 2017 15.0786
Tuesday, 23 May 2017 15.1147
Monday, 22 May 2017 14.9867
Sunday, 21 May 2017 14.9149
Saturday, 20 May 2017 14.9369
Friday, 19 May 2017 14.9369
Thursday, 18 May 2017 14.9960
Wednesday, 17 May 2017 14.8789
Tuesday, 16 May 2017 14.8226
Monday, 15 May 2017 14.8079
Sunday, 14 May 2017 14.7884
Saturday, 13 May 2017 14.7885
Friday, 12 May 2017 14.7885
Thursday, 11 May 2017 14.8167
Wednesday, 10 May 2017 14.8511
Tuesday, 9 May 2017 14.8843
Monday, 8 May 2017 14.8475
Sunday, 7 May 2017 14.8335
Saturday, 6 May 2017 14.8335
Friday, 5 May 2017 14.8335
Thursday, 4 May 2017 14.8415
Wednesday, 3 May 2017 14.8608
Tuesday, 2 May 2017 14.8295
Monday, 1 May 2017 14.8058
Sunday, 30 April 2017 14.8130
Saturday, 29 April 2017 14.8226
Friday, 28 April 2017 14.8226
Thursday, 27 April 2017 14.7535
Wednesday, 26 April 2017 14.7525
Tuesday, 25 April 2017 14.7205
Monday, 24 April 2017 14.6634
Sunday, 23 April 2017 14.6963
Saturday, 22 April 2017 14.6961
Friday, 21 April 2017 14.6961
Thursday, 20 April 2017 14.6980
Wednesday, 19 April 2017 14.6945
Tuesday, 18 April 2017 14.6458
Monday, 17 April 2017 14.6407
Sunday, 16 April 2017 14.6340
Saturday, 15 April 2017 14.6430
Friday, 14 April 2017 14.6430
Thursday, 13 April 2017 14.5905
Wednesday, 12 April 2017 14.5953
Tuesday, 11 April 2017 14.5688
Monday, 10 April 2017 14.5666
Sunday, 9 April 2017 14.4967
Saturday, 8 April 2017 14.4966
Friday, 7 April 2017 14.4966
Thursday, 6 April 2017 14.5676
Wednesday, 5 April 2017 14.6704
Tuesday, 4 April 2017 14.6896
Monday, 3 April 2017 14.6778
Sunday, 2 April 2017 14.6597
Saturday, 1 April 2017 14.6594
Friday, 31 March 2017 14.6594
Thursday, 30 March 2017 14.6762
Wednesday, 29 March 2017 14.6805
Tuesday, 28 March 2017 14.7349
Monday, 27 March 2017 14.7368
Sunday, 26 March 2017 14.7871
Saturday, 25 March 2017 14.7873
Friday, 24 March 2017 14.7873
Thursday, 23 March 2017 14.7805
Wednesday, 22 March 2017 14.7871
Tuesday, 21 March 2017 14.8107
Monday, 20 March 2017 14.7624
Sunday, 19 March 2017 14.7616
Saturday, 18 March 2017 14.7615
Friday, 17 March 2017 14.7615
Thursday, 16 March 2017 14.7279
Wednesday, 15 March 2017 14.6766
Tuesday, 14 March 2017 14.7850
Monday, 13 March 2017 14.8849
Sunday, 12 March 2017 14.9546
Saturday, 11 March 2017 14.9547
Friday, 10 March 2017 14.9547
Thursday, 9 March 2017 14.9639
Wednesday, 8 March 2017 14.9951
Tuesday, 7 March 2017 14.9873
Monday, 6 March 2017 14.9916
Sunday, 5 March 2017 15.0006
Saturday, 4 March 2017 14.9938
Friday, 3 March 2017 14.9938
Thursday, 2 March 2017 15.0131
Wednesday, 1 March 2017 15.0041
Tuesday, 28 February 2017 15.0044
Monday, 27 February 2017 15.0313
Sunday, 26 February 2017 15.0154
Saturday, 25 February 2017 15.0137
Friday, 24 February 2017 15.0137
Thursday, 23 February 2017 14.9960
Wednesday, 22 February 2017 15.0313
Tuesday, 21 February 2017 15.0273
Monday, 20 February 2017 15.0133
Sunday, 19 February 2017 15.0672
Saturday, 18 February 2017 15.0693
Friday, 17 February 2017 15.0693
Thursday, 16 February 2017 15.0670
Wednesday, 15 February 2017 15.0331
Tuesday, 14 February 2017 15.0209
Monday, 13 February 2017 15.0446
Sunday, 12 February 2017 15.0418
Saturday, 11 February 2017 15.0418
Friday, 10 February 2017 15.0418
Thursday, 9 February 2017 15.0423
Wednesday, 8 February 2017 15.1112
Tuesday, 7 February 2017 15.1857
Monday, 6 February 2017 15.1759
Sunday, 5 February 2017 15.1781
Saturday, 4 February 2017 15.1779
Friday, 3 February 2017 15.1779
Thursday, 2 February 2017 15.1972
Wednesday, 1 February 2017 15.2187
Tuesday, 31 January 2017 15.2421
Monday, 30 January 2017 15.3192
Sunday, 29 January 2017 15.3754
Saturday, 28 January 2017 15.3684
Friday, 27 January 2017 15.3684
Thursday, 26 January 2017 15.3895
Wednesday, 25 January 2017 15.3445
Tuesday, 24 January 2017 15.3761
Monday, 23 January 2017 15.3420
Sunday, 22 January 2017 15.3230
Saturday, 21 January 2017 15.3167
Friday, 20 January 2017 15.3167
Thursday, 19 January 2017 15.3101
Wednesday, 18 January 2017 15.2106
Tuesday, 17 January 2017 15.2305
Monday, 16 January 2017 15.2548
Sunday, 15 January 2017 15.2830
Saturday, 14 January 2017 15.2835
Friday, 13 January 2017 15.2835
Thursday, 12 January 2017 15.2903
Wednesday, 11 January 2017 15.2340
Tuesday, 10 January 2017 15.2668
Monday, 9 January 2017 15.2175
Sunday, 8 January 2017 15.2419
Saturday, 7 January 2017 15.2302
Friday, 6 January 2017 15.2302
Thursday, 5 January 2017 15.1283
Wednesday, 4 January 2017 15.0983
Tuesday, 3 January 2017 15.2248
Monday, 2 January 2017 15.1951
Sunday, 1 January 2016 15.1519
Saturday, 31 December 2016 15.1517
Friday, 30 December 2016 15.1517
Thursday, 29 December 2016 15.1536
Wednesday, 28 December 2016 15.2252
Tuesday, 27 December 2016 15.1851
Monday, 26 December 2016 15.1504
Sunday, 25 December 2016 15.1670
Saturday, 24 December 2016 15.1660
Friday, 23 December 2016 15.1660
Thursday, 22 December 2016 15.1536
Wednesday, 21 December 2016 15.1494
Tuesday, 20 December 2016 15.1722
Monday, 19 December 2016 15.1557
Sunday, 18 December 2016 15.1580
Saturday, 17 December 2016 15.1602
Friday, 16 December 2016 15.1602
Thursday, 15 December 2016 15.2629
Wednesday, 14 December 2016 15.2630
Tuesday, 13 December 2016 15.1971
Monday, 12 December 2016 15.2521
Sunday, 11 December 2016 15.2581
Saturday, 10 December 2016 15.2581
Friday, 9 December 2016 15.2581
Thursday, 8 December 2016 15.2551
Wednesday, 7 December 2016 15.2254
Tuesday, 6 December 2016 15.3395
Monday, 5 December 2016 15.2901
Sunday, 4 December 2016 15.3239
Saturday, 3 December 2016 15.3236
Friday, 2 December 2016 15.3236
Thursday, 1 December 2016 15.3335
Wednesday, 30 November 2016 15.3379
Tuesday, 29 November 2016 15.3477
Monday, 28 November 2016 15.3740
Sunday, 27 November 2016 15.3874
Saturday, 26 November 2016 15.3819
Friday, 25 November 2016 15.3747
Thursday, 24 November 2016 15.4244
Wednesday, 23 November 2016 15.4930
Tuesday, 22 November 2016 15.4898
Monday, 21 November 2016 15.4734
Sunday, 20 November 2016 15.4437
Saturday, 19 November 2016 15.4317
Friday, 18 November 2016 15.4317
Thursday, 17 November 2016 15.4161
Wednesday, 16 November 2016 15.6509
Tuesday, 15 November 2016 15.6192
Monday, 14 November 2016 15.6134
Sunday, 13 November 2016 15.7599
Saturday, 12 November 2016 15.7600
Friday, 11 November 2016 15.7600
Thursday, 10 November 2016 15.4912
Wednesday, 9 November 2016 15.6919
Tuesday, 8 November 2016 15.9086
Monday, 7 November 2016 15.8746
Sunday, 6 November 2016 15.9070
Saturday, 5 November 2016 15.9195
Friday, 4 November 2016 15.9195
Thursday, 3 November 2016 15.9363
Wednesday, 2 November 2016 15.9408
Tuesday, 1 November 2016 15.9236
Monday, 31 October 2016 15.9195
Sunday, 30 October 2016 15.9134
Saturday, 29 October 2016 15.9155
Friday, 28 October 2016 15.9155
Thursday, 27 October 2016 15.9540
Wednesday, 26 October 2016 16.0730
Tuesday, 25 October 2016 16.0764
Monday, 24 October 2016 16.0191
Sunday, 23 October 2016 15.9971
Saturday, 22 October 2016 15.9968

Converter Malaysian ringgit / Indian rupee

Saturday, 21 October 2017 ll➤ 1 MYR = 15.4118 INR ✅ Converter Malaysian ringgit Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indian rupee parity obtained here was updated on the 21 Oct 2017

1 MYR = 15.4118 INR

You can change the currencies in the form.