Malaysian ringgit to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Indian rupee was the Thursday, 25 August 2016. At that time the currency had reached its highest value.
100 Malaysian ringgit = 1449.66 Indian rupee
The worst day to change Malaysian ringgit in Indian rupee was the Friday, 7 April 2017. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 1449.66 Indian rupee
Malaysian ringgit to Indian rupee conversion table
| Malaysian ringgit (MYR) | Indian rupee (INR) |
|---|---|
| RM 1.00 | ₹ 14.97 |
| RM 2.00 | ₹ 29.94 |
| RM 3.00 | ₹ 44.91 |
| RM 4.00 | ₹ 59.89 |
| RM 5.00 | ₹ 74.86 |
| RM 6.00 | ₹ 89.83 |
| RM 7.00 | ₹ 104.80 |
| RM 8.00 | ₹ 119.77 |
| RM 9.00 | ₹ 134.74 |
| RM 10.00 | ₹ 149.71 |
| RM 15.00 | ₹ 224.57 |
| RM 20.00 | ₹ 299.43 |
| RM 25.00 | ₹ 374.28 |
| RM 30.00 | ₹ 449.14 |
| RM 40.00 | ₹ 598.85 |
| RM 50.00 | ₹ 748.57 |
| RM 60.00 | ₹ 898.28 |
| RM 70.00 | ₹ 1 047.99 |
| RM 80.00 | ₹ 1 197.70 |
| RM 90.00 | ₹ 1 347.42 |
| RM 100.00 | ₹ 1 497.13 |
| RM 150.00 | ₹ 2 245.70 |
| RM 200.00 | ₹ 2 994.26 |
| RM 500.00 | ₹ 7 485.65 |
| RM 1 000.00 | ₹ 14 971.30 |
Currency Of Malaysia
Currency Of India
Historical Malaysian ringgit / Indian rupee
History of daily rates MYR /INR since Friday, 1 January 1998.
The maximum was reached on Tuesday, 3 September 2013
- 1 Malaysian ringgit = 20.605357163501 Indian rupee
the minimum on Tuesday, 12 January 1999
- 1 Malaysian ringgit = 11.098379765595 Indian rupee
| Date | MYR/INR |
|---|---|
| Thursday, 24 August 2017 | 14.9713 |
| Wednesday, 23 August 2017 | 14.9654 |
| Tuesday, 22 August 2017 | 14.9659 |
| Monday, 21 August 2017 | 14.9679 |
| Sunday, 20 August 2017 | 14.9396 |
| Saturday, 19 August 2017 | 14.9400 |
| Friday, 18 August 2017 | 14.9400 |
| Thursday, 17 August 2017 | 14.9387 |
| Wednesday, 16 August 2017 | 14.9106 |
| Tuesday, 15 August 2017 | 14.9599 |
| Monday, 14 August 2017 | 14.9492 |
| Sunday, 13 August 2017 | 14.9212 |
| Saturday, 12 August 2017 | 14.9207 |
| Friday, 11 August 2017 | 14.9220 |
| Thursday, 10 August 2017 | 14.9484 |
| Wednesday, 9 August 2017 | 14.8980 |
| Tuesday, 8 August 2017 | 14.8671 |
| Monday, 7 August 2017 | 14.9089 |
| Sunday, 6 August 2017 | 14.8824 |
| Saturday, 5 August 2017 | 14.8982 |
| Friday, 4 August 2017 | 14.8982 |
| Thursday, 3 August 2017 | 14.8848 |
| Wednesday, 2 August 2017 | 14.8455 |
| Tuesday, 1 August 2017 | 14.9459 |
| Monday, 31 July 2017 | 14.9946 |
| Sunday, 30 July 2017 | 14.9792 |
| Saturday, 29 July 2017 | 14.9793 |
| Friday, 28 July 2017 | 14.9794 |
| Thursday, 27 July 2017 | 15.0076 |
| Wednesday, 26 July 2017 | 15.0203 |
| Tuesday, 25 July 2017 | 15.0530 |
| Monday, 24 July 2017 | 15.0497 |
| Sunday, 23 July 2017 | 15.0511 |
| Saturday, 22 July 2017 | 15.0459 |
| Friday, 21 July 2017 | 15.0459 |
| Thursday, 20 July 2017 | 14.9910 |
| Wednesday, 19 July 2017 | 14.9944 |
| Tuesday, 18 July 2017 | 15.0044 |
| Monday, 17 July 2017 | 15.0054 |
| Sunday, 16 July 2017 | 14.9813 |
| Saturday, 15 July 2017 | 14.9754 |
| Friday, 14 July 2017 | 14.9754 |
| Thursday, 13 July 2017 | 15.0114 |
| Wednesday, 12 July 2017 | 14.9971 |
| Tuesday, 11 July 2017 | 15.0170 |
| Monday, 10 July 2017 | 15.0024 |
| Sunday, 9 July 2017 | 15.0317 |
| Saturday, 8 July 2017 | 15.0321 |
| Friday, 7 July 2017 | 15.0320 |
| Thursday, 6 July 2017 | 15.0589 |
| Wednesday, 5 July 2017 | 15.0789 |
| Tuesday, 4 July 2017 | 15.0736 |
| Monday, 3 July 2017 | 15.0890 |
| Sunday, 2 July 2017 | 15.0503 |
| Saturday, 1 July 2017 | 15.0488 |
| Friday, 30 June 2017 | 15.0490 |
| Thursday, 29 June 2017 | 15.0879 |
| Wednesday, 28 June 2017 | 15.0081 |
| Tuesday, 27 June 2017 | 15.0484 |
| Monday, 26 June 2017 | 15.0257 |
| Sunday, 25 June 2017 | 15.0417 |
| Saturday, 24 June 2017 | 15.0368 |
| Friday, 23 June 2017 | 15.0368 |
| Thursday, 22 June 2017 | 15.0688 |
| Wednesday, 21 June 2017 | 15.0575 |
| Tuesday, 20 June 2017 | 15.0921 |
| Monday, 19 June 2017 | 15.0782 |
| Sunday, 18 June 2017 | 15.0610 |
| Saturday, 17 June 2017 | 15.0739 |
| Friday, 16 June 2017 | 15.0586 |
| Thursday, 15 June 2017 | 15.1306 |
| Wednesday, 14 June 2017 | 15.0718 |
| Tuesday, 13 June 2017 | 15.0955 |
| Monday, 12 June 2017 | 15.1182 |
| Sunday, 11 June 2017 | 15.0966 |
| Saturday, 10 June 2017 | 15.0966 |
| Friday, 9 June 2017 | 15.0966 |
| Thursday, 8 June 2017 | 15.0742 |
| Wednesday, 7 June 2017 | 15.1187 |
| Tuesday, 6 June 2017 | 15.0803 |
| Monday, 5 June 2017 | 15.0942 |
| Sunday, 4 June 2017 | 15.0499 |
| Saturday, 3 June 2017 | 15.0502 |
| Friday, 2 June 2017 | 15.0147 |
| Thursday, 1 June 2017 | 15.0145 |
| Wednesday, 31 May 2017 | 15.0345 |
| Tuesday, 30 May 2017 | 15.0878 |
| Monday, 29 May 2017 | 15.0968 |
| Sunday, 28 May 2017 | 15.1161 |
| Saturday, 27 May 2017 | 15.1200 |
| Friday, 26 May 2017 | 15.1191 |
| Thursday, 25 May 2017 | 15.0882 |
| Wednesday, 24 May 2017 | 15.0786 |
| Tuesday, 23 May 2017 | 15.1147 |
| Monday, 22 May 2017 | 14.9867 |
| Sunday, 21 May 2017 | 14.9149 |
| Saturday, 20 May 2017 | 14.9369 |
| Friday, 19 May 2017 | 14.9369 |
| Thursday, 18 May 2017 | 14.9960 |
| Wednesday, 17 May 2017 | 14.8789 |
| Tuesday, 16 May 2017 | 14.8226 |
| Monday, 15 May 2017 | 14.8079 |
| Sunday, 14 May 2017 | 14.7884 |
| Saturday, 13 May 2017 | 14.7885 |
| Friday, 12 May 2017 | 14.7885 |
| Thursday, 11 May 2017 | 14.8167 |
| Wednesday, 10 May 2017 | 14.8511 |
| Tuesday, 9 May 2017 | 14.8843 |
| Monday, 8 May 2017 | 14.8475 |
| Sunday, 7 May 2017 | 14.8335 |
| Saturday, 6 May 2017 | 14.8335 |
| Friday, 5 May 2017 | 14.8335 |
| Thursday, 4 May 2017 | 14.8415 |
| Wednesday, 3 May 2017 | 14.8608 |
| Tuesday, 2 May 2017 | 14.8295 |
| Monday, 1 May 2017 | 14.8058 |
| Sunday, 30 April 2017 | 14.8130 |
| Saturday, 29 April 2017 | 14.8226 |
| Friday, 28 April 2017 | 14.8226 |
| Thursday, 27 April 2017 | 14.7535 |
| Wednesday, 26 April 2017 | 14.7525 |
| Tuesday, 25 April 2017 | 14.7205 |
| Monday, 24 April 2017 | 14.6634 |
| Sunday, 23 April 2017 | 14.6963 |
| Saturday, 22 April 2017 | 14.6961 |
| Friday, 21 April 2017 | 14.6961 |
| Thursday, 20 April 2017 | 14.6980 |
| Wednesday, 19 April 2017 | 14.6945 |
| Tuesday, 18 April 2017 | 14.6458 |
| Monday, 17 April 2017 | 14.6407 |
| Sunday, 16 April 2017 | 14.6340 |
| Saturday, 15 April 2017 | 14.6430 |
| Friday, 14 April 2017 | 14.6430 |
| Thursday, 13 April 2017 | 14.5905 |
| Wednesday, 12 April 2017 | 14.5953 |
| Tuesday, 11 April 2017 | 14.5688 |
| Monday, 10 April 2017 | 14.5666 |
| Sunday, 9 April 2017 | 14.4967 |
| Saturday, 8 April 2017 | 14.4966 |
| Friday, 7 April 2017 | 14.4966 |
| Thursday, 6 April 2017 | 14.5676 |
| Wednesday, 5 April 2017 | 14.6704 |
| Tuesday, 4 April 2017 | 14.6896 |
| Monday, 3 April 2017 | 14.6778 |
| Sunday, 2 April 2017 | 14.6597 |
| Saturday, 1 April 2017 | 14.6594 |
| Friday, 31 March 2017 | 14.6594 |
| Thursday, 30 March 2017 | 14.6762 |
| Wednesday, 29 March 2017 | 14.6805 |
| Tuesday, 28 March 2017 | 14.7349 |
| Monday, 27 March 2017 | 14.7368 |
| Sunday, 26 March 2017 | 14.7871 |
| Saturday, 25 March 2017 | 14.7873 |
| Friday, 24 March 2017 | 14.7873 |
| Thursday, 23 March 2017 | 14.7805 |
| Wednesday, 22 March 2017 | 14.7871 |
| Tuesday, 21 March 2017 | 14.8107 |
| Monday, 20 March 2017 | 14.7624 |
| Sunday, 19 March 2017 | 14.7616 |
| Saturday, 18 March 2017 | 14.7615 |
| Friday, 17 March 2017 | 14.7615 |
| Thursday, 16 March 2017 | 14.7279 |
| Wednesday, 15 March 2017 | 14.6766 |
| Tuesday, 14 March 2017 | 14.7850 |
| Monday, 13 March 2017 | 14.8849 |
| Sunday, 12 March 2017 | 14.9546 |
| Saturday, 11 March 2017 | 14.9547 |
| Friday, 10 March 2017 | 14.9547 |
| Thursday, 9 March 2017 | 14.9639 |
| Wednesday, 8 March 2017 | 14.9951 |
| Tuesday, 7 March 2017 | 14.9873 |
| Monday, 6 March 2017 | 14.9916 |
| Sunday, 5 March 2017 | 15.0006 |
| Saturday, 4 March 2017 | 14.9938 |
| Friday, 3 March 2017 | 14.9938 |
| Thursday, 2 March 2017 | 15.0131 |
| Wednesday, 1 March 2017 | 15.0041 |
| Tuesday, 28 February 2017 | 15.0044 |
| Monday, 27 February 2017 | 15.0313 |
| Sunday, 26 February 2017 | 15.0154 |
| Saturday, 25 February 2017 | 15.0137 |
| Friday, 24 February 2017 | 15.0137 |
| Thursday, 23 February 2017 | 14.9960 |
| Wednesday, 22 February 2017 | 15.0313 |
| Tuesday, 21 February 2017 | 15.0273 |
| Monday, 20 February 2017 | 15.0133 |
| Sunday, 19 February 2017 | 15.0672 |
| Saturday, 18 February 2017 | 15.0693 |
| Friday, 17 February 2017 | 15.0693 |
| Thursday, 16 February 2017 | 15.0670 |
| Wednesday, 15 February 2017 | 15.0331 |
| Tuesday, 14 February 2017 | 15.0209 |
| Monday, 13 February 2017 | 15.0446 |
| Sunday, 12 February 2017 | 15.0418 |
| Saturday, 11 February 2017 | 15.0418 |
| Friday, 10 February 2017 | 15.0418 |
| Thursday, 9 February 2017 | 15.0423 |
| Wednesday, 8 February 2017 | 15.1112 |
| Tuesday, 7 February 2017 | 15.1857 |
| Monday, 6 February 2017 | 15.1759 |
| Sunday, 5 February 2017 | 15.1781 |
| Saturday, 4 February 2017 | 15.1779 |
| Friday, 3 February 2017 | 15.1779 |
| Thursday, 2 February 2017 | 15.1972 |
| Wednesday, 1 February 2017 | 15.2187 |
| Tuesday, 31 January 2017 | 15.2421 |
| Monday, 30 January 2017 | 15.3192 |
| Sunday, 29 January 2017 | 15.3754 |
| Saturday, 28 January 2017 | 15.3684 |
| Friday, 27 January 2017 | 15.3684 |
| Thursday, 26 January 2017 | 15.3895 |
| Wednesday, 25 January 2017 | 15.3445 |
| Tuesday, 24 January 2017 | 15.3761 |
| Monday, 23 January 2017 | 15.3420 |
| Sunday, 22 January 2017 | 15.3230 |
| Saturday, 21 January 2017 | 15.3167 |
| Friday, 20 January 2017 | 15.3167 |
| Thursday, 19 January 2017 | 15.3101 |
| Wednesday, 18 January 2017 | 15.2106 |
| Tuesday, 17 January 2017 | 15.2305 |
| Monday, 16 January 2017 | 15.2548 |
| Sunday, 15 January 2017 | 15.2830 |
| Saturday, 14 January 2017 | 15.2835 |
| Friday, 13 January 2017 | 15.2835 |
| Thursday, 12 January 2017 | 15.2903 |
| Wednesday, 11 January 2017 | 15.2340 |
| Tuesday, 10 January 2017 | 15.2668 |
| Monday, 9 January 2017 | 15.2175 |
| Sunday, 8 January 2017 | 15.2419 |
| Saturday, 7 January 2017 | 15.2302 |
| Friday, 6 January 2017 | 15.2302 |
| Thursday, 5 January 2017 | 15.1283 |
| Wednesday, 4 January 2017 | 15.0983 |
| Tuesday, 3 January 2017 | 15.2248 |
| Monday, 2 January 2017 | 15.1951 |
| Sunday, 1 January 2016 | 15.1519 |
| Saturday, 31 December 2016 | 15.1517 |
| Friday, 30 December 2016 | 15.1517 |
| Thursday, 29 December 2016 | 15.1536 |
| Wednesday, 28 December 2016 | 15.2252 |
| Tuesday, 27 December 2016 | 15.1851 |
| Monday, 26 December 2016 | 15.1504 |
| Sunday, 25 December 2016 | 15.1670 |
| Saturday, 24 December 2016 | 15.1660 |
| Friday, 23 December 2016 | 15.1660 |
| Thursday, 22 December 2016 | 15.1536 |
| Wednesday, 21 December 2016 | 15.1494 |
| Tuesday, 20 December 2016 | 15.1722 |
| Monday, 19 December 2016 | 15.1557 |
| Sunday, 18 December 2016 | 15.1580 |
| Saturday, 17 December 2016 | 15.1602 |
| Friday, 16 December 2016 | 15.1602 |
| Thursday, 15 December 2016 | 15.2629 |
| Wednesday, 14 December 2016 | 15.2630 |
| Tuesday, 13 December 2016 | 15.1971 |
| Monday, 12 December 2016 | 15.2521 |
| Sunday, 11 December 2016 | 15.2581 |
| Saturday, 10 December 2016 | 15.2581 |
| Friday, 9 December 2016 | 15.2581 |
| Thursday, 8 December 2016 | 15.2551 |
| Wednesday, 7 December 2016 | 15.2254 |
| Tuesday, 6 December 2016 | 15.3395 |
| Monday, 5 December 2016 | 15.2901 |
| Sunday, 4 December 2016 | 15.3239 |
| Saturday, 3 December 2016 | 15.3236 |
| Friday, 2 December 2016 | 15.3236 |
| Thursday, 1 December 2016 | 15.3335 |
| Wednesday, 30 November 2016 | 15.3379 |
| Tuesday, 29 November 2016 | 15.3477 |
| Monday, 28 November 2016 | 15.3740 |
| Sunday, 27 November 2016 | 15.3874 |
| Saturday, 26 November 2016 | 15.3819 |
| Friday, 25 November 2016 | 15.3747 |
| Thursday, 24 November 2016 | 15.4244 |
| Wednesday, 23 November 2016 | 15.4930 |
| Tuesday, 22 November 2016 | 15.4898 |
| Monday, 21 November 2016 | 15.4734 |
| Sunday, 20 November 2016 | 15.4437 |
| Saturday, 19 November 2016 | 15.4317 |
| Friday, 18 November 2016 | 15.4317 |
| Thursday, 17 November 2016 | 15.4161 |
| Wednesday, 16 November 2016 | 15.6509 |
| Tuesday, 15 November 2016 | 15.6192 |
| Monday, 14 November 2016 | 15.6134 |
| Sunday, 13 November 2016 | 15.7599 |
| Saturday, 12 November 2016 | 15.7600 |
| Friday, 11 November 2016 | 15.7600 |
| Thursday, 10 November 2016 | 15.4912 |
| Wednesday, 9 November 2016 | 15.6919 |
| Tuesday, 8 November 2016 | 15.9086 |
| Monday, 7 November 2016 | 15.8746 |
| Sunday, 6 November 2016 | 15.9070 |
| Saturday, 5 November 2016 | 15.9195 |
| Friday, 4 November 2016 | 15.9195 |
| Thursday, 3 November 2016 | 15.9363 |
| Wednesday, 2 November 2016 | 15.9408 |
| Tuesday, 1 November 2016 | 15.9236 |
| Monday, 31 October 2016 | 15.9195 |
| Sunday, 30 October 2016 | 15.9134 |
| Saturday, 29 October 2016 | 15.9155 |
| Friday, 28 October 2016 | 15.9155 |
| Thursday, 27 October 2016 | 15.9540 |
| Wednesday, 26 October 2016 | 16.0730 |
| Tuesday, 25 October 2016 | 16.0764 |
| Monday, 24 October 2016 | 16.0191 |
| Sunday, 23 October 2016 | 15.9971 |
| Saturday, 22 October 2016 | 15.9968 |
| Friday, 21 October 2016 | 15.9968 |
| Thursday, 20 October 2016 | 15.9697 |
| Wednesday, 19 October 2016 | 16.0382 |
| Tuesday, 18 October 2016 | 15.8859 |
| Monday, 17 October 2016 | 15.8273 |
| Sunday, 16 October 2016 | 15.8854 |
| Saturday, 15 October 2016 | 15.8852 |
| Friday, 14 October 2016 | 15.8852 |
| Thursday, 13 October 2016 | 15.8826 |
| Wednesday, 12 October 2016 | 15.9469 |
| Tuesday, 11 October 2016 | 15.9324 |
| Monday, 10 October 2016 | 16.0010 |
| Sunday, 9 October 2016 | 16.0394 |
| Saturday, 8 October 2016 | 16.0393 |
| Friday, 7 October 2016 | 16.0393 |
| Thursday, 6 October 2016 | 16.1299 |
| Wednesday, 5 October 2016 | 16.0859 |
| Tuesday, 4 October 2016 | 16.0302 |
| Monday, 3 October 2016 | 16.1564 |
| Sunday, 2 October 2016 | 16.1115 |
| Saturday, 1 October 2016 | 16.1112 |
| Friday, 30 September 2016 | 16.1112 |
| Thursday, 29 September 2016 | 16.1955 |
| Wednesday, 28 September 2016 | 16.1132 |
| Tuesday, 27 September 2016 | 16.1010 |
| Monday, 26 September 2016 | 16.1351 |
| Sunday, 25 September 2016 | 16.2111 |
| Saturday, 24 September 2016 | 16.2113 |
| Friday, 23 September 2016 | 16.2113 |
| Thursday, 22 September 2016 | 16.2039 |
| Wednesday, 21 September 2016 | 16.2404 |
| Tuesday, 20 September 2016 | 16.1977 |
| Monday, 19 September 2016 | 16.1961 |
| Sunday, 18 September 2016 | 16.1672 |
| Saturday, 17 September 2016 | 16.1706 |
| Friday, 16 September 2016 | 16.1706 |
| Thursday, 15 September 2016 | 16.1744 |
| Wednesday, 14 September 2016 | 16.2094 |
| Tuesday, 13 September 2016 | 16.2096 |
| Monday, 12 September 2016 | 16.3276 |
| Sunday, 11 September 2016 | 16.3630 |
| Saturday, 10 September 2016 | 16.2947 |
| Friday, 9 September 2016 | 16.2947 |
| Thursday, 8 September 2016 | 16.3358 |
| Wednesday, 7 September 2016 | 16.3572 |
| Tuesday, 6 September 2016 | 16.3205 |
| Monday, 5 September 2016 | 16.3387 |
| Sunday, 4 September 2016 | 16.5135 |
| Saturday, 3 September 2016 | 16.3670 |
| Friday, 2 September 2016 | 16.3670 |
| Thursday, 1 September 2016 | 16.3772 |
| Wednesday, 31 August 2016 | 16.4609 |
| Tuesday, 30 August 2016 | 16.5748 |
| Monday, 29 August 2016 | 16.6039 |
| Sunday, 28 August 2016 | 16.6568 |
| Saturday, 27 August 2016 | 16.6859 |
| Friday, 26 August 2016 | 16.6859 |
| Thursday, 25 August 2016 | 16.7129 |
Converter Malaysian ringgit / Indian rupee
Thursday, 24 August 2017 ll➤ 1 MYR = 14.9713 INR ✅ Converter Malaysian ringgit Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Indian rupee parity obtained here was updated on the 24 Aug 2017
1 MYR = 14.9713 INR
You can change the currencies in the form.