Malaysian ringgit to Indian rupee Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indian rupee was the Wednesday, 20 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1509.83 Indian rupee

The worst day to change Malaysian ringgit in Indian rupee was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1509.83 Indian rupee

Malaysian ringgit to Indian rupee conversion table

Malaysian ringgit (MYR) Indian rupee (INR)
RM 1.00 ₹ 15.32
RM 2.00 ₹ 30.63
RM 3.00 ₹ 45.95
RM 4.00 ₹ 61.27
RM 5.00 ₹ 76.58
RM 6.00 ₹ 91.90
RM 7.00 ₹ 107.22
Malaysian ringgit (MYR) Indian rupee (INR)
RM 8.00 ₹ 122.53
RM 9.00 ₹ 137.85
RM 10.00 ₹ 153.17
RM 15.00 ₹ 229.75
RM 20.00 ₹ 306.33
RM 25.00 ₹ 382.92
RM 30.00 ₹ 459.50
Malaysian ringgit (MYR) Indian rupee (INR)
RM 40.00 ₹ 612.67
RM 50.00 ₹ 765.84
RM 60.00 ₹ 919.00
RM 70.00 ₹ 1 072.17
RM 80.00 ₹ 1 225.34
RM 90.00 ₹ 1 378.50
RM 100.00 ₹ 1 531.67

currency of Malaysia

currency of India

Converter Malaysian ringgit / Indian rupee

2017-01-22 ► 1 MYR = 15.3167 INR ► Converter Malaysian ringgit Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indian rupee parity obtained here was updated on the 2017-01-22

1 MYR = 15.3167 INR

You can change the currencies in the form.

Historical Malaysian ringgit / Indian rupee

History of daily rates MYR /INR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 September 2013

  • 1 Malaysian ringgit = 20.605357163501 Indian rupee

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 11.098379765595 Indian rupee
Date MYR/INR
Sunday, 22 January 2017 15.3167
Saturday, 21 January 2017 15.3167
Friday, 20 January 2017 15.3167
Thursday, 19 January 2017 15.3101
Wednesday, 18 January 2017 15.2106
Tuesday, 17 January 2017 15.2305
Monday, 16 January 2017 15.2548
Sunday, 15 January 2017 15.2830
Saturday, 14 January 2017 15.2835
Friday, 13 January 2017 15.2835
Thursday, 12 January 2017 15.2903
Wednesday, 11 January 2017 15.2340
Tuesday, 10 January 2017 15.2668
Monday, 9 January 2017 15.2175
Sunday, 8 January 2017 15.2419
Saturday, 7 January 2017 15.2302
Friday, 6 January 2017 15.2302
Thursday, 5 January 2017 15.1283
Wednesday, 4 January 2017 15.0983
Tuesday, 3 January 2017 15.2248
Monday, 2 January 2017 15.1951
Sunday, 1 January 2016 15.1519
Saturday, 31 December 2016 15.1517
Friday, 30 December 2016 15.1517
Thursday, 29 December 2016 15.1536
Wednesday, 28 December 2016 15.2252
Tuesday, 27 December 2016 15.1851
Monday, 26 December 2016 15.1504
Sunday, 25 December 2016 15.1670
Saturday, 24 December 2016 15.1660
Friday, 23 December 2016 15.1660
Thursday, 22 December 2016 15.1536
Wednesday, 21 December 2016 15.1494
Tuesday, 20 December 2016 15.1722
Monday, 19 December 2016 15.1557
Sunday, 18 December 2016 15.1580
Saturday, 17 December 2016 15.1602
Friday, 16 December 2016 15.1602
Thursday, 15 December 2016 15.2629
Wednesday, 14 December 2016 15.2630
Tuesday, 13 December 2016 15.1971
Monday, 12 December 2016 15.2521
Sunday, 11 December 2016 15.2581
Saturday, 10 December 2016 15.2581
Friday, 9 December 2016 15.2581
Thursday, 8 December 2016 15.2551
Wednesday, 7 December 2016 15.2254
Tuesday, 6 December 2016 15.3395
Monday, 5 December 2016 15.2901
Sunday, 4 December 2016 15.3239
Saturday, 3 December 2016 15.3236
Friday, 2 December 2016 15.3236
Thursday, 1 December 2016 15.3335
Wednesday, 30 November 2016 15.3379
Tuesday, 29 November 2016 15.3477
Monday, 28 November 2016 15.3740
Sunday, 27 November 2016 15.3874
Saturday, 26 November 2016 15.3819
Friday, 25 November 2016 15.3747
Thursday, 24 November 2016 15.4244
Wednesday, 23 November 2016 15.4930
Tuesday, 22 November 2016 15.4898
Monday, 21 November 2016 15.4734
Sunday, 20 November 2016 15.4437
Saturday, 19 November 2016 15.4317
Friday, 18 November 2016 15.4317
Thursday, 17 November 2016 15.4161
Wednesday, 16 November 2016 15.6509
Tuesday, 15 November 2016 15.6192
Monday, 14 November 2016 15.6134
Sunday, 13 November 2016 15.7599
Saturday, 12 November 2016 15.7600
Friday, 11 November 2016 15.7600
Thursday, 10 November 2016 15.4912
Wednesday, 9 November 2016 15.6919
Tuesday, 8 November 2016 15.9086
Monday, 7 November 2016 15.8746
Sunday, 6 November 2016 15.9070
Saturday, 5 November 2016 15.9195
Friday, 4 November 2016 15.9195
Thursday, 3 November 2016 15.9363
Wednesday, 2 November 2016 15.9408
Tuesday, 1 November 2016 15.9236
Monday, 31 October 2016 15.9195
Sunday, 30 October 2016 15.9134
Saturday, 29 October 2016 15.9155
Friday, 28 October 2016 15.9155
Thursday, 27 October 2016 15.9540
Wednesday, 26 October 2016 16.0730
Tuesday, 25 October 2016 16.0764
Monday, 24 October 2016 16.0191
Sunday, 23 October 2016 15.9971
Saturday, 22 October 2016 15.9968
Friday, 21 October 2016 15.9968
Thursday, 20 October 2016 15.9697
Wednesday, 19 October 2016 16.0382
Tuesday, 18 October 2016 15.8859
Monday, 17 October 2016 15.8273
Sunday, 16 October 2016 15.8854
Saturday, 15 October 2016 15.8852
Friday, 14 October 2016 15.8852
Thursday, 13 October 2016 15.8826
Wednesday, 12 October 2016 15.9469
Tuesday, 11 October 2016 15.9324
Monday, 10 October 2016 16.0010
Sunday, 9 October 2016 16.0394
Saturday, 8 October 2016 16.0393
Friday, 7 October 2016 16.0393
Thursday, 6 October 2016 16.1299
Wednesday, 5 October 2016 16.0859
Tuesday, 4 October 2016 16.0302
Monday, 3 October 2016 16.1564
Sunday, 2 October 2016 16.1115
Saturday, 1 October 2016 16.1112
Friday, 30 September 2016 16.1112
Thursday, 29 September 2016 16.1955
Wednesday, 28 September 2016 16.1132
Tuesday, 27 September 2016 16.1010
Monday, 26 September 2016 16.1351
Sunday, 25 September 2016 16.2111
Saturday, 24 September 2016 16.2113
Friday, 23 September 2016 16.2113
Thursday, 22 September 2016 16.2039
Wednesday, 21 September 2016 16.2404
Tuesday, 20 September 2016 16.1977
Monday, 19 September 2016 16.1961
Sunday, 18 September 2016 16.1672
Saturday, 17 September 2016 16.1706
Friday, 16 September 2016 16.1706
Thursday, 15 September 2016 16.1744
Wednesday, 14 September 2016 16.2094
Tuesday, 13 September 2016 16.2096
Monday, 12 September 2016 16.3276
Sunday, 11 September 2016 16.3630
Saturday, 10 September 2016 16.2947
Friday, 9 September 2016 16.2947
Thursday, 8 September 2016 16.3358
Wednesday, 7 September 2016 16.3572
Tuesday, 6 September 2016 16.3205
Monday, 5 September 2016 16.3387
Sunday, 4 September 2016 16.5135
Saturday, 3 September 2016 16.3670
Friday, 2 September 2016 16.3670
Thursday, 1 September 2016 16.3772
Wednesday, 31 August 2016 16.4609
Tuesday, 30 August 2016 16.5748
Monday, 29 August 2016 16.6039
Sunday, 28 August 2016 16.6568
Saturday, 27 August 2016 16.6859
Friday, 26 August 2016 16.6859
Thursday, 25 August 2016 16.7129
Wednesday, 24 August 2016 16.6542
Tuesday, 23 August 2016 16.6906
Monday, 22 August 2016 16.7131
Sunday, 21 August 2016 16.7301
Saturday, 20 August 2016 16.7301
Friday, 19 August 2016 16.7301
Thursday, 18 August 2016 16.7478
Wednesday, 17 August 2016 16.7051
Tuesday, 16 August 2016 16.7794
Monday, 15 August 2016 16.7562
Sunday, 14 August 2016 16.5999
Saturday, 13 August 2016 16.6000
Friday, 12 August 2016 16.6000
Thursday, 11 August 2016 16.7641
Wednesday, 10 August 2016 16.6835
Tuesday, 9 August 2016 16.5737
Monday, 8 August 2016 16.5600
Sunday, 7 August 2016 16.5789
Saturday, 6 August 2016 16.5790
Friday, 5 August 2016 16.5790
Thursday, 4 August 2016 16.5607
Wednesday, 3 August 2016 16.4830
Tuesday, 2 August 2016 16.4722
Monday, 1 August 2016 16.5929
Sunday, 31 July 2016 16.4819
Saturday, 30 July 2016 16.5698
Friday, 29 July 2016 16.5698
Thursday, 28 July 2016 16.5579
Wednesday, 27 July 2016 16.4834
Tuesday, 26 July 2016 16.5914
Monday, 25 July 2016 16.5057
Sunday, 24 July 2016 16.5493
Saturday, 23 July 2016 16.5492
Friday, 22 July 2016 16.5492
Thursday, 21 July 2016 16.5582
Wednesday, 20 July 2016 16.7033
Tuesday, 19 July 2016 16.7699
Monday, 18 July 2016 16.9075
Sunday, 17 July 2016 16.9750
Saturday, 16 July 2016 16.9639
Friday, 15 July 2016 16.9685
Thursday, 14 July 2016 16.9592
Wednesday, 13 July 2016 16.9169
Tuesday, 12 July 2016 16.8868
Monday, 11 July 2016 16.8040
Sunday, 10 July 2016 16.7146
Saturday, 9 July 2016 16.7349
Friday, 8 July 2016 16.7354
Thursday, 7 July 2016 16.7516
Wednesday, 6 July 2016 16.7215
Tuesday, 5 July 2016 16.7755
Monday, 4 July 2016 16.8639
Sunday, 3 July 2016 16.7474
Saturday, 2 July 2016 16.7533
Friday, 1 July 2016 16.7533
Thursday, 30 June 2016 16.9389
Wednesday, 29 June 2016 16.8350
Tuesday, 28 June 2016 16.7067
Monday, 27 June 2016 16.5018
Sunday, 26 June 2016 16.5891
Saturday, 25 June 2016 16.5825
Friday, 24 June 2016 16.5825
Thursday, 23 June 2016 16.8999
Wednesday, 22 June 2016 16.7277
Tuesday, 21 June 2016 16.7208
Monday, 20 June 2016 16.5938
Sunday, 19 June 2016 16.3918
Saturday, 18 June 2016 16.4004
Friday, 17 June 2016 16.4034
Thursday, 16 June 2016 16.3805
Wednesday, 15 June 2016 16.4088
Tuesday, 14 June 2016 16.4061
Monday, 13 June 2016 16.4393
Sunday, 12 June 2016 16.4373
Saturday, 11 June 2016 16.4377
Friday, 10 June 2016 16.5012
Thursday, 9 June 2016 16.4851
Wednesday, 8 June 2016 16.4164
Tuesday, 7 June 2016 16.3740
Monday, 6 June 2016 16.2537
Sunday, 5 June 2016 16.2526
Saturday, 4 June 2016 16.2402
Friday, 3 June 2016 16.2021
Thursday, 2 June 2016 16.2659
Wednesday, 1 June 2016 16.3239
Tuesday, 31 May 2016 16.3472
Monday, 30 May 2016 16.4399
Sunday, 29 May 2016 16.4375
Saturday, 28 May 2016 16.4371
Friday, 27 May 2016 16.4893
Thursday, 26 May 2016 16.4421
Wednesday, 25 May 2016 16.4531
Tuesday, 24 May 2016 16.5282
Monday, 23 May 2016 16.5393
Sunday, 22 May 2016 16.5426
Saturday, 21 May 2016 16.5408
Friday, 20 May 2016 16.5015
Thursday, 19 May 2016 16.5614
Wednesday, 18 May 2016 16.6301
Tuesday, 17 May 2016 16.5873
Monday, 16 May 2016 16.5693
Sunday, 15 May 2016 16.5768
Saturday, 14 May 2016 16.5688
Friday, 13 May 2016 16.5794
Thursday, 12 May 2016 16.4960
Wednesday, 11 May 2016 16.4572
Tuesday, 10 May 2016 16.5606
Monday, 9 May 2016 16.6136
Sunday, 8 May 2016 16.6115
Saturday, 7 May 2016 16.6179
Friday, 6 May 2016 16.6491
Thursday, 5 May 2016 16.6501
Wednesday, 4 May 2016 16.8288
Tuesday, 3 May 2016 16.9951
Monday, 2 May 2016 17.0134
Sunday, 1 May 2016 17.0169
Saturday, 30 April 2016 17.0173
Friday, 29 April 2016 17.0441
Thursday, 28 April 2016 16.9762
Wednesday, 27 April 2016 16.9735
Tuesday, 26 April 2016 17.0541
Monday, 25 April 2016 17.0400
Sunday, 24 April 2016 17.0476
Saturday, 23 April 2016 17.0472
Friday, 22 April 2016 17.0451
Thursday, 21 April 2016 17.1330
Wednesday, 20 April 2016 17.1768
Tuesday, 19 April 2016 16.9658
Monday, 18 April 2016 17.0642
Sunday, 17 April 2016 17.0648
Saturday, 16 April 2016 17.0678
Friday, 15 April 2016 17.0991
Thursday, 14 April 2016 17.1465
Wednesday, 13 April 2016 17.1504
Tuesday, 12 April 2016 17.0912
Monday, 11 April 2016 16.9893
Sunday, 10 April 2016 16.9810
Saturday, 9 April 2016 16.9812
Friday, 8 April 2016 16.9937
Thursday, 7 April 2016 16.9862
Wednesday, 6 April 2016 16.9048
Tuesday, 5 April 2016 17.0174
Monday, 4 April 2016 17.0502
Sunday, 3 April 2016 17.0447
Saturday, 2 April 2016 17.0493
Friday, 1 April 2016 17.0331
Thursday, 31 March 2016 16.8403
Wednesday, 30 March 2016 16.6388
Tuesday, 29 March 2016 16.5862
Monday, 28 March 2016 16.5849
Sunday, 27 March 2016 16.5873
Saturday, 26 March 2016 16.5876
Friday, 25 March 2016 16.6151
Thursday, 24 March 2016 16.7231
Wednesday, 23 March 2016 16.5901
Tuesday, 22 March 2016 16.3832
Monday, 21 March 2016 16.3823
Sunday, 20 March 2016 16.3791
Saturday, 19 March 2016 16.3812
Friday, 18 March 2016 16.4162
Thursday, 17 March 2016 16.2237
Wednesday, 16 March 2016 16.2663
Tuesday, 15 March 2016 16.3334
Monday, 14 March 2016 16.3836
Sunday, 13 March 2016 16.3919
Saturday, 12 March 2016 16.3879
Friday, 11 March 2016 16.3247
Thursday, 10 March 2016 16.3216
Wednesday, 9 March 2016 16.3660
Tuesday, 8 March 2016 16.4267
Monday, 7 March 2016 16.3343
Sunday, 6 March 2016 16.3341
Saturday, 5 March 2016 16.3348
Friday, 4 March 2016 16.2946
Thursday, 3 March 2016 16.2507
Wednesday, 2 March 2016 16.3057
Tuesday, 1 March 2016 16.2498
Monday, 29 February 2016 16.3363
Sunday, 28 February 2016 16.3332
Saturday, 27 February 2016 16.3327
Friday, 26 February 2016 16.3214
Thursday, 25 February 2016 16.2071
Wednesday, 24 February 2016 16.2695
Tuesday, 23 February 2016 16.3432
Monday, 22 February 2016 16.2692
Sunday, 21 February 2016 16.2584
Saturday, 20 February 2016 16.2582
Friday, 19 February 2016 16.4216
Thursday, 18 February 2016 16.2972
Wednesday, 17 February 2016 16.3978
Tuesday, 16 February 2016 16.4841
Monday, 15 February 2016 16.4520
Sunday, 14 February 2016 16.4511
Saturday, 13 February 2016 16.4521
Friday, 12 February 2016 16.4748
Thursday, 11 February 2016 16.3952
Wednesday, 10 February 2016 16.3293
Tuesday, 9 February 2016 16.2822
Monday, 8 February 2016 16.3190
Sunday, 7 February 2016 16.3193
Saturday, 6 February 2016 16.3191
Friday, 5 February 2016 16.4060
Thursday, 4 February 2016 16.1530
Wednesday, 3 February 2016 16.1350
Tuesday, 2 February 2016 16.3036
Monday, 1 February 2016 16.3878
Sunday, 31 January 2016 16.3872
Saturday, 30 January 2016 16.3799
Friday, 29 January 2016 16.2066
Thursday, 28 January 2016 15.9915
Wednesday, 27 January 2016 15.8584
Tuesday, 26 January 2016 15.8055
Monday, 25 January 2016 15.7448
Sunday, 24 January 2016 15.7335