Malaysian ringgit to Indian rupee Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indian rupee was the Wednesday, 20 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1518.1 Indian rupee

The worst day to change Malaysian ringgit in Indian rupee was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1518.1 Indian rupee

Graphic Malaysian ringgit / Indian rupee

Malaysian ringgit to Indian rupee conversion table

1 malaysian ringgit = 15.27 ₹
2 malaysian ringgit = 30.53 ₹
3 malaysian ringgit = 45.80 ₹
4 malaysian ringgit = 61.07 ₹
5 malaysian ringgit = 76.34 ₹
6 malaysian ringgit = 91.60 ₹
7 malaysian ringgit = 106.87 ₹
8 malaysian ringgit = 122.14 ₹
9 malaysian ringgit = 137.40 ₹
10 malaysian ringgit = 152.67 ₹
15 malaysian ringgit = 229.01 ₹
20 malaysian ringgit = 305.34 ₹
25 malaysian ringgit = 381.68 ₹
30 malaysian ringgit = 458.02 ₹
40 malaysian ringgit = 610.69 ₹
50 malaysian ringgit = 763.36 ₹
60 malaysian ringgit = 916.03 ₹
70 malaysian ringgit = 1 068.70 ₹
80 malaysian ringgit = 1 221.38 ₹
90 malaysian ringgit = 1 374.05 ₹
100 malaysian ringgit = 1 526.72 ₹

currency of Malaysia

currency of India

Converter Malaysian ringgit / Indian rupee

2016-12-09 ► 1 MYR = 15.2672 INR ► Converter Malaysian ringgit Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indian rupee parity obtained here was updated on the 2016-12-09

1 MYR = 15.2672 INR

You can change the currencies in the form.

Historical Malaysian ringgit / Indian rupee

History of daily rates MYR /INR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 September 2013

  • 1 Malaysian ringgit = 20.605357163501 Indian rupee

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 11.098379765595 Indian rupee
date  
2016-12-09 15.2672
2016-12-08 15.2551
2016-12-07 15.2254
2016-12-06 15.3395
2016-12-05 15.2901
2016-12-04 15.3239
2016-12-03 15.3236
2016-12-02 15.3236
2016-12-01 15.3335
2016-11-30 15.3379
2016-11-29 15.3477
2016-11-28 15.3740
2016-11-27 15.3874
2016-11-26 15.3819
2016-11-25 15.3747
2016-11-24 15.4244
2016-11-23 15.4930
2016-11-22 15.4898
2016-11-21 15.4734
2016-11-20 15.4437
2016-11-19 15.4317
2016-11-18 15.4317
2016-11-17 15.4161
2016-11-16 15.6509
2016-11-15 15.6192
2016-11-14 15.6134
2016-11-13 15.7599
2016-11-12 15.7600
2016-11-11 15.7600
2016-11-10 15.4912
2016-11-09 15.6919
2016-11-08 15.9086
2016-11-07 15.8746
2016-11-06 15.9070
2016-11-05 15.9195
2016-11-04 15.9195
2016-11-03 15.9363
2016-11-02 15.9408
2016-11-01 15.9236
2016-10-31 15.9195
2016-10-30 15.9134
2016-10-29 15.9155
2016-10-28 15.9155
2016-10-27 15.9540
2016-10-26 16.0730
2016-10-25 16.0764
2016-10-24 16.0191
2016-10-23 15.9971
2016-10-22 15.9968
2016-10-21 15.9968
2016-10-20 15.9697
2016-10-19 16.0382
2016-10-18 15.8859
2016-10-17 15.8273
2016-10-16 15.8854
2016-10-15 15.8852
2016-10-14 15.8852
2016-10-13 15.8826
2016-10-12 15.9469
2016-10-11 15.9324
2016-10-10 16.0010
2016-10-09 16.0394
2016-10-08 16.0393
2016-10-07 16.0393
2016-10-06 16.1299
2016-10-05 16.0859
2016-10-04 16.0302
2016-10-03 16.1564
2016-10-02 16.1115
2016-10-01 16.1112
2016-09-30 16.1112
2016-09-29 16.1955
2016-09-28 16.1132
2016-09-27 16.1010
2016-09-26 16.1351
2016-09-25 16.2111
2016-09-24 16.2113
2016-09-23 16.2113
2016-09-22 16.2039
2016-09-21 16.2404
2016-09-20 16.1977
2016-09-19 16.1961
2016-09-18 16.1672
2016-09-17 16.1706
2016-09-16 16.1706
2016-09-15 16.1744
2016-09-14 16.2094
2016-09-13 16.2096
2016-09-12 16.3276
2016-09-11 16.3630
2016-09-10 16.2947
2016-09-09 16.2947
2016-09-08 16.3358
2016-09-07 16.3572
2016-09-06 16.3205
2016-09-05 16.3387
2016-09-04 16.5135
2016-09-03 16.3670
2016-09-02 16.3670
2016-09-01 16.3772
2016-08-31 16.4609
2016-08-30 16.5748
2016-08-29 16.6039
2016-08-28 16.6568
2016-08-27 16.6859
2016-08-26 16.6859
2016-08-25 16.7129
2016-08-24 16.6542
2016-08-23 16.6906
2016-08-22 16.7131
2016-08-21 16.7301
2016-08-20 16.7301
2016-08-19 16.7301
2016-08-18 16.7478
2016-08-17 16.7051
2016-08-16 16.7794
2016-08-15 16.7562
2016-08-14 16.5999
2016-08-13 16.6000
2016-08-12 16.6000
2016-08-11 16.7641
2016-08-10 16.6835
2016-08-09 16.5737
2016-08-08 16.5600
2016-08-07 16.5789
2016-08-06 16.5790
2016-08-05 16.5790
2016-08-04 16.5607
2016-08-03 16.4830
2016-08-02 16.4722
2016-08-01 16.5929
2016-07-31 16.4819
2016-07-30 16.5698
2016-07-29 16.5698
2016-07-28 16.5579
2016-07-27 16.4834
2016-07-26 16.5914
2016-07-25 16.5057
2016-07-24 16.5493
2016-07-23 16.5492
2016-07-22 16.5492
2016-07-21 16.5582
2016-07-20 16.7033
2016-07-19 16.7699
2016-07-18 16.9075
2016-07-17 16.9750
2016-07-16 16.9639
2016-07-15 16.9685
2016-07-14 16.9592
2016-07-13 16.9169
2016-07-12 16.8868
2016-07-11 16.8040
2016-07-10 16.7146
2016-07-09 16.7349
2016-07-08 16.7354
2016-07-07 16.7516
2016-07-06 16.7215
2016-07-05 16.7755
2016-07-04 16.8639
2016-07-03 16.7474
2016-07-02 16.7533
2016-07-01 16.7533
2016-06-30 16.9389
2016-06-29 16.8350
2016-06-28 16.7067
2016-06-27 16.5018
2016-06-26 16.5891
2016-06-25 16.5825
2016-06-24 16.5825
2016-06-23 16.8999
2016-06-22 16.7277
2016-06-21 16.7208
2016-06-20 16.5938
2016-06-19 16.3918
2016-06-18 16.4004
2016-06-17 16.4034
2016-06-16 16.3805
2016-06-15 16.4088
2016-06-14 16.4061
2016-06-13 16.4393
2016-06-12 16.4373
2016-06-11 16.4377
2016-06-10 16.5012
2016-06-09 16.4851
2016-06-08 16.4164
2016-06-07 16.3740
2016-06-06 16.2537
2016-06-05 16.2526
2016-06-04 16.2402
2016-06-03 16.2021
2016-06-02 16.2659
2016-06-01 16.3239
2016-05-31 16.3472
2016-05-30 16.4399
2016-05-29 16.4375
2016-05-28 16.4371
2016-05-27 16.4893
2016-05-26 16.4421
2016-05-25 16.4531
2016-05-24 16.5282
2016-05-23 16.5393
2016-05-22 16.5426
2016-05-21 16.5408
2016-05-20 16.5015
2016-05-19 16.5614
2016-05-18 16.6301
2016-05-17 16.5873
2016-05-16 16.5693
2016-05-15 16.5768
2016-05-14 16.5688
2016-05-13 16.5794
2016-05-12 16.4960
2016-05-11 16.4572
2016-05-10 16.5606
2016-05-09 16.6136
2016-05-08 16.6115
2016-05-07 16.6179
2016-05-06 16.6491
2016-05-05 16.6501
2016-05-04 16.8288
2016-05-03 16.9951
2016-05-02 17.0134
2016-05-01 17.0169
2016-04-30 17.0173
2016-04-29 17.0441
2016-04-28 16.9762
2016-04-27 16.9735
2016-04-26 17.0541
2016-04-25 17.0400
2016-04-24 17.0476
2016-04-23 17.0472
2016-04-22 17.0451
2016-04-21 17.1330
2016-04-20 17.1768
2016-04-19 16.9658
2016-04-18 17.0642
2016-04-17 17.0648
2016-04-16 17.0678
2016-04-15 17.0991
2016-04-14 17.1465
2016-04-13 17.1504
2016-04-12 17.0912
2016-04-11 16.9893
2016-04-10 16.9810
2016-04-09 16.9812
2016-04-08 16.9937
2016-04-07 16.9862
2016-04-06 16.9048
2016-04-05 17.0174
2016-04-04 17.0502
2016-04-03 17.0447
2016-04-02 17.0493
2016-04-01 17.0331
2016-03-31 16.8403
2016-03-30 16.6388
2016-03-29 16.5862
2016-03-28 16.5849
2016-03-27 16.5873
2016-03-26 16.5876
2016-03-25 16.6151
2016-03-24 16.7231
2016-03-23 16.5901
2016-03-22 16.3832
2016-03-21 16.3823
2016-03-20 16.3791
2016-03-19 16.3812
2016-03-18 16.4162
2016-03-17 16.2237
2016-03-16 16.2663
2016-03-15 16.3334
2016-03-14 16.3836
2016-03-13 16.3919
2016-03-12 16.3879
2016-03-11 16.3247
2016-03-10 16.3216
2016-03-09 16.3660
2016-03-08 16.4267
2016-03-07 16.3343
2016-03-06 16.3341
2016-03-05 16.3348
2016-03-04 16.2946
2016-03-03 16.2507
2016-03-02 16.3057
2016-03-01 16.2498
2016-02-29 16.3363
2016-02-28 16.3332
2016-02-27 16.3327
2016-02-26 16.3214
2016-02-25 16.2071
2016-02-24 16.2695
2016-02-23 16.3432
2016-02-22 16.2692
2016-02-21 16.2584
2016-02-20 16.2582
2016-02-19 16.4216
2016-02-18 16.2972
2016-02-17 16.3978
2016-02-16 16.4841
2016-02-15 16.4520
2016-02-14 16.4511
2016-02-13 16.4521
2016-02-12 16.4748
2016-02-11 16.3952
2016-02-10 16.3293
2016-02-09 16.2822
2016-02-08 16.3190
2016-02-07 16.3193
2016-02-06 16.3191
2016-02-05 16.4060
2016-02-04 16.1530
2016-02-03 16.1350
2016-02-02 16.3036
2016-02-01 16.3878
2016-01-31 16.3872
2016-01-30 16.3799
2016-01-29 16.2066
2016-01-28 15.9915
2016-01-27 15.8584
2016-01-26 15.8055
2016-01-25 15.7448
2016-01-24 15.7335
2016-01-23 15.7339
2016-01-22 15.5337
2016-01-21 15.4969
2016-01-20 15.4455
2016-01-19 15.3828
2016-01-18 15.3515
2016-01-17 15.3523
2016-01-16 15.3523
2016-01-15 15.3232
2016-01-14 15.2319
2016-01-13 15.1886
2016-01-12 15.2065
2016-01-11 15.1940
2016-01-10 15.2075
2016-01-09 15.1960
2016-01-08 15.2015
2016-01-07 15.1810
2016-01-06 15.3107
2016-01-05 15.3327
2016-01-04 15.3981
2016-01-03 15.3986
2016-01-02 15.3988
2016-01-01 15.3984
2015-12-31 15.4662
2015-12-30 15.4488
2015-12-29 15.3781
2015-12-28 15.4099
2015-12-27 15.4182
2015-12-26 15.4169
2015-12-25 15.4107
2015-12-24 15.3746
2015-12-23 15.4145
2015-12-22 15.4297
2015-12-21 15.4494
2015-12-20 15.4496
2015-12-19 15.4492
2015-12-18 15.3694
2015-12-17 15.5008
2015-12-16 15.5178
2015-12-15 15.4452
2015-12-14 15.5360
2015-12-13 15.5397
2015-12-12 15.5395
2015-12-11 15.6717