Malaysian ringgit to Indian rupee Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indian rupee was the Saturday, 30 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 1449.66 Indian rupee

The worst day to change Malaysian ringgit in Indian rupee was the Friday, 7 April 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 1449.66 Indian rupee

Malaysian ringgit to Indian rupee conversion table

Malaysian ringgit (MYR) Indian rupee (INR)
RM 1.00  14.82
RM 2.00  29.65
RM 3.00  44.47
RM 4.00  59.29
RM 5.00  74.11
RM 6.00  88.94
RM 7.00  103.76
RM 8.00  118.58
RM 9.00  133.40
RM 10.00  148.23
RM 15.00  222.34
RM 20.00  296.45
RM 25.00  370.57
RM 30.00  444.68
RM 40.00  592.90
RM 50.00  741.13
RM 60.00  889.36
RM 70.00  1 037.58
RM 80.00  1 185.81
RM 90.00  1 334.03
RM 100.00  1 482.26
RM 150.00  2 223.39
RM 200.00  2 964.52
RM 500.00  7 411.30
RM 1 000.00  14 822.60

convert Indian rupee to Malaysian ringgit

Currency Of Malaysia

Currency Of India

Historical Malaysian ringgit / Indian rupee

History of daily rates MYR /INR since Friday, 1 January 1998.

The maximum was reached on Tuesday, 3 September 2013

  • 1 Malaysian ringgit = 20.605357163501 Indian rupee

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 11.098379765595 Indian rupee
Date MYR/INR
Saturday, 29 April 2017 14.8226
Friday, 28 April 2017 14.8226
Thursday, 27 April 2017 14.7535
Wednesday, 26 April 2017 14.7525
Tuesday, 25 April 2017 14.7205
Monday, 24 April 2017 14.6634
Sunday, 23 April 2017 14.6963
Saturday, 22 April 2017 14.6961
Friday, 21 April 2017 14.6961
Thursday, 20 April 2017 14.6980
Wednesday, 19 April 2017 14.6945
Tuesday, 18 April 2017 14.6458
Monday, 17 April 2017 14.6407
Sunday, 16 April 2017 14.6340
Saturday, 15 April 2017 14.6430
Friday, 14 April 2017 14.6430
Thursday, 13 April 2017 14.5905
Wednesday, 12 April 2017 14.5953
Tuesday, 11 April 2017 14.5688
Monday, 10 April 2017 14.5666
Sunday, 9 April 2017 14.4967
Saturday, 8 April 2017 14.4966
Friday, 7 April 2017 14.4966
Thursday, 6 April 2017 14.5676
Wednesday, 5 April 2017 14.6704
Tuesday, 4 April 2017 14.6896
Monday, 3 April 2017 14.6778
Sunday, 2 April 2017 14.6597
Saturday, 1 April 2017 14.6594
Friday, 31 March 2017 14.6594
Thursday, 30 March 2017 14.6762
Wednesday, 29 March 2017 14.6805
Tuesday, 28 March 2017 14.7349
Monday, 27 March 2017 14.7368
Sunday, 26 March 2017 14.7871
Saturday, 25 March 2017 14.7873
Friday, 24 March 2017 14.7873
Thursday, 23 March 2017 14.7805
Wednesday, 22 March 2017 14.7871
Tuesday, 21 March 2017 14.8107
Monday, 20 March 2017 14.7624
Sunday, 19 March 2017 14.7616
Saturday, 18 March 2017 14.7615
Friday, 17 March 2017 14.7615
Thursday, 16 March 2017 14.7279
Wednesday, 15 March 2017 14.6766
Tuesday, 14 March 2017 14.7850
Monday, 13 March 2017 14.8849
Sunday, 12 March 2017 14.9546
Saturday, 11 March 2017 14.9547
Friday, 10 March 2017 14.9547
Thursday, 9 March 2017 14.9639
Wednesday, 8 March 2017 14.9951
Tuesday, 7 March 2017 14.9873
Monday, 6 March 2017 14.9916
Sunday, 5 March 2017 15.0006
Saturday, 4 March 2017 14.9938
Friday, 3 March 2017 14.9938
Thursday, 2 March 2017 15.0131
Wednesday, 1 March 2017 15.0041
Tuesday, 28 February 2017 15.0044
Monday, 27 February 2017 15.0313
Sunday, 26 February 2017 15.0154
Saturday, 25 February 2017 15.0137
Friday, 24 February 2017 15.0137
Thursday, 23 February 2017 14.9960
Wednesday, 22 February 2017 15.0313
Tuesday, 21 February 2017 15.0273
Monday, 20 February 2017 15.0133
Sunday, 19 February 2017 15.0672
Saturday, 18 February 2017 15.0693
Friday, 17 February 2017 15.0693
Thursday, 16 February 2017 15.0670
Wednesday, 15 February 2017 15.0331
Tuesday, 14 February 2017 15.0209
Monday, 13 February 2017 15.0446
Sunday, 12 February 2017 15.0418
Saturday, 11 February 2017 15.0418
Friday, 10 February 2017 15.0418
Thursday, 9 February 2017 15.0423
Wednesday, 8 February 2017 15.1112
Tuesday, 7 February 2017 15.1857
Monday, 6 February 2017 15.1759
Sunday, 5 February 2017 15.1781
Saturday, 4 February 2017 15.1779
Friday, 3 February 2017 15.1779
Thursday, 2 February 2017 15.1972
Wednesday, 1 February 2017 15.2187
Tuesday, 31 January 2017 15.2421
Monday, 30 January 2017 15.3192
Sunday, 29 January 2017 15.3754
Saturday, 28 January 2017 15.3684
Friday, 27 January 2017 15.3684
Thursday, 26 January 2017 15.3895
Wednesday, 25 January 2017 15.3445
Tuesday, 24 January 2017 15.3761
Monday, 23 January 2017 15.3420
Sunday, 22 January 2017 15.3230
Saturday, 21 January 2017 15.3167
Friday, 20 January 2017 15.3167
Thursday, 19 January 2017 15.3101
Wednesday, 18 January 2017 15.2106
Tuesday, 17 January 2017 15.2305
Monday, 16 January 2017 15.2548
Sunday, 15 January 2017 15.2830
Saturday, 14 January 2017 15.2835
Friday, 13 January 2017 15.2835
Thursday, 12 January 2017 15.2903
Wednesday, 11 January 2017 15.2340
Tuesday, 10 January 2017 15.2668
Monday, 9 January 2017 15.2175
Sunday, 8 January 2017 15.2419
Saturday, 7 January 2017 15.2302
Friday, 6 January 2017 15.2302
Thursday, 5 January 2017 15.1283
Wednesday, 4 January 2017 15.0983
Tuesday, 3 January 2017 15.2248
Monday, 2 January 2017 15.1951
Sunday, 1 January 2016 15.1519
Saturday, 31 December 2016 15.1517
Friday, 30 December 2016 15.1517
Thursday, 29 December 2016 15.1536
Wednesday, 28 December 2016 15.2252
Tuesday, 27 December 2016 15.1851
Monday, 26 December 2016 15.1504
Sunday, 25 December 2016 15.1670
Saturday, 24 December 2016 15.1660
Friday, 23 December 2016 15.1660
Thursday, 22 December 2016 15.1536
Wednesday, 21 December 2016 15.1494
Tuesday, 20 December 2016 15.1722
Monday, 19 December 2016 15.1557
Sunday, 18 December 2016 15.1580
Saturday, 17 December 2016 15.1602
Friday, 16 December 2016 15.1602
Thursday, 15 December 2016 15.2629
Wednesday, 14 December 2016 15.2630
Tuesday, 13 December 2016 15.1971
Monday, 12 December 2016 15.2521
Sunday, 11 December 2016 15.2581
Saturday, 10 December 2016 15.2581
Friday, 9 December 2016 15.2581
Thursday, 8 December 2016 15.2551
Wednesday, 7 December 2016 15.2254
Tuesday, 6 December 2016 15.3395
Monday, 5 December 2016 15.2901
Sunday, 4 December 2016 15.3239
Saturday, 3 December 2016 15.3236
Friday, 2 December 2016 15.3236
Thursday, 1 December 2016 15.3335
Wednesday, 30 November 2016 15.3379
Tuesday, 29 November 2016 15.3477
Monday, 28 November 2016 15.3740
Sunday, 27 November 2016 15.3874
Saturday, 26 November 2016 15.3819
Friday, 25 November 2016 15.3747
Thursday, 24 November 2016 15.4244
Wednesday, 23 November 2016 15.4930
Tuesday, 22 November 2016 15.4898
Monday, 21 November 2016 15.4734
Sunday, 20 November 2016 15.4437
Saturday, 19 November 2016 15.4317
Friday, 18 November 2016 15.4317
Thursday, 17 November 2016 15.4161
Wednesday, 16 November 2016 15.6509
Tuesday, 15 November 2016 15.6192
Monday, 14 November 2016 15.6134
Sunday, 13 November 2016 15.7599
Saturday, 12 November 2016 15.7600
Friday, 11 November 2016 15.7600
Thursday, 10 November 2016 15.4912
Wednesday, 9 November 2016 15.6919
Tuesday, 8 November 2016 15.9086
Monday, 7 November 2016 15.8746
Sunday, 6 November 2016 15.9070
Saturday, 5 November 2016 15.9195
Friday, 4 November 2016 15.9195
Thursday, 3 November 2016 15.9363
Wednesday, 2 November 2016 15.9408
Tuesday, 1 November 2016 15.9236
Monday, 31 October 2016 15.9195
Sunday, 30 October 2016 15.9134
Saturday, 29 October 2016 15.9155
Friday, 28 October 2016 15.9155
Thursday, 27 October 2016 15.9540
Wednesday, 26 October 2016 16.0730
Tuesday, 25 October 2016 16.0764
Monday, 24 October 2016 16.0191
Sunday, 23 October 2016 15.9971
Saturday, 22 October 2016 15.9968
Friday, 21 October 2016 15.9968
Thursday, 20 October 2016 15.9697
Wednesday, 19 October 2016 16.0382
Tuesday, 18 October 2016 15.8859
Monday, 17 October 2016 15.8273
Sunday, 16 October 2016 15.8854
Saturday, 15 October 2016 15.8852
Friday, 14 October 2016 15.8852
Thursday, 13 October 2016 15.8826
Wednesday, 12 October 2016 15.9469
Tuesday, 11 October 2016 15.9324
Monday, 10 October 2016 16.0010
Sunday, 9 October 2016 16.0394
Saturday, 8 October 2016 16.0393
Friday, 7 October 2016 16.0393
Thursday, 6 October 2016 16.1299
Wednesday, 5 October 2016 16.0859
Tuesday, 4 October 2016 16.0302
Monday, 3 October 2016 16.1564
Sunday, 2 October 2016 16.1115
Saturday, 1 October 2016 16.1112
Friday, 30 September 2016 16.1112
Thursday, 29 September 2016 16.1955
Wednesday, 28 September 2016 16.1132
Tuesday, 27 September 2016 16.1010
Monday, 26 September 2016 16.1351
Sunday, 25 September 2016 16.2111
Saturday, 24 September 2016 16.2113
Friday, 23 September 2016 16.2113
Thursday, 22 September 2016 16.2039
Wednesday, 21 September 2016 16.2404
Tuesday, 20 September 2016 16.1977
Monday, 19 September 2016 16.1961
Sunday, 18 September 2016 16.1672
Saturday, 17 September 2016 16.1706
Friday, 16 September 2016 16.1706
Thursday, 15 September 2016 16.1744
Wednesday, 14 September 2016 16.2094
Tuesday, 13 September 2016 16.2096
Monday, 12 September 2016 16.3276
Sunday, 11 September 2016 16.3630
Saturday, 10 September 2016 16.2947
Friday, 9 September 2016 16.2947
Thursday, 8 September 2016 16.3358
Wednesday, 7 September 2016 16.3572
Tuesday, 6 September 2016 16.3205
Monday, 5 September 2016 16.3387
Sunday, 4 September 2016 16.5135
Saturday, 3 September 2016 16.3670
Friday, 2 September 2016 16.3670
Thursday, 1 September 2016 16.3772
Wednesday, 31 August 2016 16.4609
Tuesday, 30 August 2016 16.5748
Monday, 29 August 2016 16.6039
Sunday, 28 August 2016 16.6568
Saturday, 27 August 2016 16.6859
Friday, 26 August 2016 16.6859
Thursday, 25 August 2016 16.7129
Wednesday, 24 August 2016 16.6542
Tuesday, 23 August 2016 16.6906
Monday, 22 August 2016 16.7131
Sunday, 21 August 2016 16.7301
Saturday, 20 August 2016 16.7301
Friday, 19 August 2016 16.7301
Thursday, 18 August 2016 16.7478
Wednesday, 17 August 2016 16.7051
Tuesday, 16 August 2016 16.7794
Monday, 15 August 2016 16.7562
Sunday, 14 August 2016 16.5999
Saturday, 13 August 2016 16.6000
Friday, 12 August 2016 16.6000
Thursday, 11 August 2016 16.7641
Wednesday, 10 August 2016 16.6835
Tuesday, 9 August 2016 16.5737
Monday, 8 August 2016 16.5600
Sunday, 7 August 2016 16.5789
Saturday, 6 August 2016 16.5790
Friday, 5 August 2016 16.5790
Thursday, 4 August 2016 16.5607
Wednesday, 3 August 2016 16.4830
Tuesday, 2 August 2016 16.4722
Monday, 1 August 2016 16.5929
Sunday, 31 July 2016 16.4819
Saturday, 30 July 2016 16.5698
Friday, 29 July 2016 16.5698
Thursday, 28 July 2016 16.5579
Wednesday, 27 July 2016 16.4834
Tuesday, 26 July 2016 16.5914
Monday, 25 July 2016 16.5057
Sunday, 24 July 2016 16.5493
Saturday, 23 July 2016 16.5492
Friday, 22 July 2016 16.5492
Thursday, 21 July 2016 16.5582
Wednesday, 20 July 2016 16.7033
Tuesday, 19 July 2016 16.7699
Monday, 18 July 2016 16.9075
Sunday, 17 July 2016 16.9750
Saturday, 16 July 2016 16.9639
Friday, 15 July 2016 16.9685
Thursday, 14 July 2016 16.9592
Wednesday, 13 July 2016 16.9169
Tuesday, 12 July 2016 16.8868
Monday, 11 July 2016 16.8040
Sunday, 10 July 2016 16.7146
Saturday, 9 July 2016 16.7349
Friday, 8 July 2016 16.7354
Thursday, 7 July 2016 16.7516
Wednesday, 6 July 2016 16.7215
Tuesday, 5 July 2016 16.7755
Monday, 4 July 2016 16.8639
Sunday, 3 July 2016 16.7474
Saturday, 2 July 2016 16.7533
Friday, 1 July 2016 16.7533
Thursday, 30 June 2016 16.9389
Wednesday, 29 June 2016 16.8350
Tuesday, 28 June 2016 16.7067
Monday, 27 June 2016 16.5018
Sunday, 26 June 2016 16.5891
Saturday, 25 June 2016 16.5825
Friday, 24 June 2016 16.5825
Thursday, 23 June 2016 16.8999
Wednesday, 22 June 2016 16.7277
Tuesday, 21 June 2016 16.7208
Monday, 20 June 2016 16.5938
Sunday, 19 June 2016 16.3918
Saturday, 18 June 2016 16.4004
Friday, 17 June 2016 16.4034
Thursday, 16 June 2016 16.3805
Wednesday, 15 June 2016 16.4088
Tuesday, 14 June 2016 16.4061
Monday, 13 June 2016 16.4393
Sunday, 12 June 2016 16.4373
Saturday, 11 June 2016 16.4377
Friday, 10 June 2016 16.5012
Thursday, 9 June 2016 16.4851
Wednesday, 8 June 2016 16.4164
Tuesday, 7 June 2016 16.3740
Monday, 6 June 2016 16.2537
Sunday, 5 June 2016 16.2526
Saturday, 4 June 2016 16.2402
Friday, 3 June 2016 16.2021
Thursday, 2 June 2016 16.2659
Wednesday, 1 June 2016 16.3239
Tuesday, 31 May 2016 16.3472
Monday, 30 May 2016 16.4399
Sunday, 29 May 2016 16.4375
Saturday, 28 May 2016 16.4371
Friday, 27 May 2016 16.4893
Thursday, 26 May 2016 16.4421
Wednesday, 25 May 2016 16.4531
Tuesday, 24 May 2016 16.5282
Monday, 23 May 2016 16.5393
Sunday, 22 May 2016 16.5426
Saturday, 21 May 2016 16.5408
Friday, 20 May 2016 16.5015
Thursday, 19 May 2016 16.5614
Wednesday, 18 May 2016 16.6301
Tuesday, 17 May 2016 16.5873
Monday, 16 May 2016 16.5693
Sunday, 15 May 2016 16.5768
Saturday, 14 May 2016 16.5688
Friday, 13 May 2016 16.5794
Thursday, 12 May 2016 16.4960
Wednesday, 11 May 2016 16.4572
Tuesday, 10 May 2016 16.5606
Monday, 9 May 2016 16.6136
Sunday, 8 May 2016 16.6115
Saturday, 7 May 2016 16.6179
Friday, 6 May 2016 16.6491
Thursday, 5 May 2016 16.6501
Wednesday, 4 May 2016 16.8288
Tuesday, 3 May 2016 16.9951
Monday, 2 May 2016 17.0134
Sunday, 1 May 2016 17.0169
Saturday, 30 April 2016 17.0173

Converter Malaysian ringgit / Indian rupee

Sunday, 30 April 2017 ll➤ 1 MYR = 14.8226 INR ✅ Converter Malaysian ringgit Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indian rupee parity obtained here was updated on the 30 Apr 2017

1 MYR = 14.8226 INR

You can change the currencies in the form.