Andorran franc to Burundian franc Converter

ADF
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Burundian franc was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 25546.03 Burundian franc

The worst day to change Andorran franc in Burundian franc was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 25546.03 Burundian franc

Graphic Andorran franc / Burundian franc

Andorran franc to Burundian franc conversion table

1 andorran franc = 272.92 BIF
2 andorran franc = 545.83 BIF
3 andorran franc = 818.75 BIF
4 andorran franc = 1 091.67 BIF
5 andorran franc = 1 364.59 BIF
6 andorran franc = 1 637.50 BIF
7 andorran franc = 1 910.42 BIF
8 andorran franc = 2 183.34 BIF
9 andorran franc = 2 456.26 BIF
10 andorran franc = 2 729.17 BIF
15 andorran franc = 4 093.76 BIF
20 andorran franc = 5 458.35 BIF
25 andorran franc = 6 822.93 BIF
30 andorran franc = 8 187.52 BIF
40 andorran franc = 10 916.69 BIF
50 andorran franc = 13 645.87 BIF
60 andorran franc = 16 375.04 BIF
70 andorran franc = 19 104.21 BIF
80 andorran franc = 21 833.38 BIF
90 andorran franc = 24 562.56 BIF
100 andorran franc = 27 291.73 BIF

currency of Andorra

  • iso 4217: ADF

currency of Burundi

Converter Andorran franc / Burundian franc

2016-12-10 ► 1 ADF = 272.9173 BIF ► Converter Andorran franc Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Burundian franc parity obtained here was updated on the 2016-12-10

1 ADF = 272.9173 BIF

You can change the currencies in the form.

Historical Andorran franc / Burundian franc

History of daily rates ADF /BIF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 290.19432676227 Burundian franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 250.66887006313 Burundian franc
date  
2016-12-10 272.9173
2016-12-09 272.9173
2016-12-08 274.2741
2016-12-07 274.1140
2016-12-06 274.5531
2016-12-05 275.6568
2016-12-04 270.2418
2016-12-03 273.2085
2016-12-02 273.2085
2016-12-01 272.9386
2016-11-30 271.0742
2016-11-29 272.5529
2016-11-28 271.6245
2016-11-27 271.2099
2016-11-26 271.2708
2016-11-25 271.0345
2016-11-24 270.0589
2016-11-23 269.9384
2016-11-22 271.8867
2016-11-21 271.7693
2016-11-20 270.7144
2016-11-19 270.7357
2016-11-18 270.7357
2016-11-17 271.6946
2016-11-16 273.4097
2016-11-15 274.0134
2016-11-14 274.5774
2016-11-13 276.8535
2016-11-12 277.2987
2016-11-11 277.2987
2016-11-10 278.1097
2016-11-09 278.8521
2016-11-08 281.0504
2016-11-07 282.0200
2016-11-06 282.9210
2016-11-05 284.5613
2016-11-04 284.5613
2016-11-03 283.4408
2016-11-02 283.1497
2016-11-01 282.0917
2016-10-31 279.9604
2016-10-30 280.0687
2016-10-29 280.2150
2016-10-28 280.2150
2016-10-27 277.9085
2016-10-26 278.1280
2016-10-25 277.6996
2016-10-24 277.5472
2016-10-23 277.4892
2016-10-22 277.3932
2016-10-21 277.3932
2016-10-20 278.5884
2016-10-19 279.8476
2016-10-18 279.7394
2016-10-17 280.3858
2016-10-16 279.4939
2016-10-15 279.4589
2016-10-14 279.4589
2016-10-13 281.5749
2016-10-12 280.4422
2016-10-11 281.9606
2016-10-10 283.6527
2016-10-09 285.0797
2016-10-08 285.3053
2016-10-07 285.3053
2016-10-06 283.8098
2016-10-05 285.3205
2016-10-04 285.1955
2016-10-03 285.3769
2016-10-02 285.8648
2016-10-01 286.0584
2016-09-30 286.0584
2016-09-29 285.4943
2016-09-28 285.4318
2016-09-27 285.2474
2016-09-26 286.0904
2016-09-25 285.6193
2016-09-24 285.4760
2016-09-23 285.4760
2016-09-22 284.9470
2016-09-21 284.4622
2016-09-20 283.5018
2016-09-19 284.0689
2016-09-18 283.4850
2016-09-17 283.4988
2016-09-16 283.4988
2016-09-15 285.7718
2016-09-14 285.6940
2016-09-13 284.8418
2016-09-12 285.3053
2016-09-11 285.3022
2016-09-10 285.0583
2016-09-09 285.0583
2016-09-08 286.0995
2016-09-07 285.3769
2016-09-06 285.3724
2016-09-05 281.6907
2016-09-04 281.8798
2016-09-03 282.9957
2016-09-02 282.9957
2016-09-01 284.0018
2016-08-31 282.5383
2016-08-30 282.5917
2016-08-29 283.6543
2016-08-28 283.7808
2016-08-27 283.8418
2016-08-26 283.8418
2016-08-25 286.0142
2016-08-24 285.4898
2016-08-23 286.4014
2016-08-22 286.7048
2016-08-21 286.6087
2016-08-20 286.8999
2016-08-19 286.8999
2016-08-18 287.4594
2016-08-17 285.8526
2016-08-16 285.3404
2016-08-15 282.9865
2016-08-14 282.5963
2016-08-13 282.4713
2016-08-12 282.4713
2016-08-11 281.7990
2016-08-10 282.9378
2016-08-09 281.1221
2016-08-08 280.1937
2016-08-07 280.3095
2016-08-06 280.1982
2016-08-05 280.1982
2016-08-04 281.3203
2016-08-03 281.7517
2016-08-02 283.6314
2016-08-01 282.0459
2016-07-31 282.3783
2016-07-30 282.2578
2016-07-29 282.2578
2016-07-28 279.7561
2016-07-27 279.3354
2016-07-26 277.2971
2016-07-25 277.4511
2016-07-24 276.8459
2016-07-23 276.9679
2016-07-22 276.9679
2016-07-21 278.2149
2016-07-20 277.8368
2016-07-19 277.8139
2016-07-18 279.6753
2016-07-17 279.3415
2016-07-16 278.0929
2016-07-15 278.2560
2016-07-14 280.6099
2016-07-13 282.0261
2016-07-12 280.6221
2016-07-11 281.2654
2016-07-10 280.9773
2016-07-09 282.5185
2016-07-08 282.5277
2016-07-07 281.3248
2016-07-06 279.3430
2016-07-05 282.2959
2016-07-04 281.9529
2016-07-03 279.9696
2016-07-02 285.3480
2016-07-01 285.3480
2016-06-30 279.1631
2016-06-29 284.3936
2016-06-28 283.5704
2016-06-27 282.0383
2016-06-26 284.6802
2016-06-25 285.6986
2016-06-24 285.6986
2016-06-23 290.1943
2016-06-22 285.1925
2016-06-21 286.6407
2016-06-20 287.4518
2016-06-19 286.1178
2016-06-18 270.1610
2016-06-17 270.1610
2016-06-16 277.9130
2016-06-15 270.0924
2016-06-14 269.4003
2016-06-13 268.6502
2016-06-12 268.6746
2016-06-11 268.6624
2016-06-10 268.3164
2016-06-09 269.6412
2016-06-08 268.3575
2016-06-07 269.2936
2016-06-06 268.0755
2016-06-05 268.2676
2016-06-04 267.5953
2016-06-03 265.9290
2016-06-02 265.0006
2016-06-01 264.6820
2016-05-31 265.7918
2016-05-30 263.8161
2016-05-29 263.9609
2016-05-28 263.9807
2016-05-27 265.2460
2016-05-26 264.1423
2016-05-25 264.9762
2016-05-24 267.3178
2016-05-23 266.5098
2016-05-22 267.1562
2016-05-21 266.6455
2016-05-20 267.5480
2016-05-19 266.7522
2016-05-18 269.5847
2016-05-17 268.3911
2016-05-16 269.0603
2016-05-15 269.1564
2016-05-14 269.2707
2016-05-13 270.2174
2016-05-12 270.4872
2016-05-11 270.8013
2016-05-10 270.9888
2016-05-09 272.3547
2016-05-08 272.5072
2016-05-07 272.3364
2016-05-06 271.3532
2016-05-05 272.1352
2016-05-04 273.9555
2016-05-03 271.8090
2016-05-02 270.1412
2016-05-01 271.0696
2016-04-30 271.0620
2016-04-29 268.6030
2016-04-28 267.8072
2016-04-27 267.4154
2016-04-26 266.1714
2016-04-25 264.8649
2016-04-24 264.7597
2016-04-23 264.4061
2016-04-22 267.3011
2016-04-21 267.5130
2016-04-20 267.5465
2016-04-19 267.3331
2016-04-18 266.7553
2016-04-17 266.6089
2016-04-16 266.6501
2016-04-15 266.7248
2016-04-14 266.8071
2016-04-13 267.6273
2016-04-12 269.4704
2016-04-11 269.5939
2016-04-10 269.4948
2016-04-09 269.4918
2016-04-08 269.2661
2016-04-07 269.6488
2016-04-06 268.8637
2016-04-05 269.4308
2016-04-04 271.1626
2016-04-03 270.9111
2016-04-02 271.1641
2016-04-01 270.4110
2016-03-31 269.1442
2016-03-30 267.4916
2016-03-29 265.6592
2016-03-28 265.9580
2016-03-27 265.9580
2016-03-26 265.9458
2016-03-25 266.0464
2016-03-24 266.8559
2016-03-23 267.3971
2016-03-22 268.0801
2016-03-21 268.0923
2016-03-20 268.0953
2016-03-19 267.8651
2016-03-18 268.5908
2016-03-17 264.3420
2016-03-16 263.0706
2016-03-15 264.3969
2016-03-14 264.7704
2016-03-13 264.5372
2016-03-12 264.3466
2016-03-11 261.9516
2016-03-10 261.1543
2016-03-09 261.9608
2016-03-08 261.8617
2016-03-07 261.8769
2016-03-06 263.2764
2016-03-05 263.2688
2016-03-04 260.9150
2016-03-03 260.0399
2016-03-02 261.1055
2016-03-01 262.1224
2016-02-29 262.1041
2016-02-28 262.2641
2016-02-27 261.7367
2016-02-26 263.1240
2016-02-25 262.6361
2016-02-24 262.5782
2016-02-23 262.5538
2016-02-22 264.8009
2016-02-21 264.7338
2016-02-20 264.7475
2016-02-19 264.6515
2016-02-18 264.4625
2016-02-17 265.0982
2016-02-16 266.5739
2016-02-15 266.9535
2016-02-14 267.1943
2016-02-13 267.2126
2016-02-12 266.9809
2016-02-11 266.9519
2016-02-10 267.4474
2016-02-09 263.2657
2016-02-08 263.5661
2016-02-07 264.7582
2016-02-06 264.7460
2016-02-05 265.0555
2016-02-04 259.5368
2016-02-03 259.1740
2016-02-02 260.1161
2016-02-01 258.5276
2016-01-31 259.1877
2016-01-30 258.6557
2016-01-29 259.7990
2016-01-28 259.2152
2016-01-27 257.8385
2016-01-26 257.7212
2016-01-25 255.4603
2016-01-24 255.8857
2016-01-23 255.8948
2016-01-22 260.2411
2016-01-21 258.8874
2016-01-20 257.1571
2016-01-19 258.6541
2016-01-18 260.4332
2016-01-17 260.3753
2016-01-16 260.3738
2016-01-15 260.1360
2016-01-14 257.4330
2016-01-13 257.6556
2016-01-12 258.8737
2016-01-11 259.7426
2016-01-10 259.3813
2016-01-09 259.7762
2016-01-08 260.4119
2016-01-07 257.6083
2016-01-06 257.0336
2016-01-05 257.3004
2016-01-04 258.5002
2016-01-03 258.6008
2016-01-02 258.6008
2016-01-01 258.5947
2015-12-31 258.2715
2015-12-30 259.1039
2015-12-29 259.7762
2015-12-28 260.0460
2015-12-27 260.1512
2015-12-26 260.0414
2015-12-25 258.5642
2015-12-24 257.5855
2015-12-23 259.5170
2015-12-22 256.5717
2015-12-21 255.6601
2015-12-20 255.6418
2015-12-19 255.7607
2015-12-18 257.3187
2015-12-17 256.9117
2015-12-16 259.6390
2015-12-15 260.0948
2015-12-14 257.7562
2015-12-13 258.9316
2015-12-12 258.6679