Andorran franc to Burundian franc Converter

ADF
BIF

Is it the right time to change your currencies?

The best day to change Andorran franc in Burundian franc was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 26003.99 Burundian franc

The worst day to change Andorran franc in Burundian franc was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 26003.99 Burundian franc

Andorran franc to Burundian franc conversion table

Andorran franc (ADF) Burundian franc (BIF)
ADF 1.00 BIF 274.23
ADF 2.00 BIF 548.46
ADF 3.00 BIF 822.69
ADF 4.00 BIF 1 096.93
ADF 5.00 BIF 1 371.16
ADF 6.00 BIF 1 645.39
ADF 7.00 BIF 1 919.62
ADF 8.00 BIF 2 193.85
ADF 9.00 BIF 2 468.08
ADF 10.00 BIF 2 742.31
ADF 15.00 BIF 4 113.47
ADF 20.00 BIF 5 484.63
ADF 25.00 BIF 6 855.79
ADF 30.00 BIF 8 226.94
ADF 40.00 BIF 10 969.26
ADF 50.00 BIF 13 711.57
ADF 60.00 BIF 16 453.88
ADF 70.00 BIF 19 196.20
ADF 80.00 BIF 21 938.51
ADF 90.00 BIF 24 680.83
ADF 100.00 BIF 27 423.14
ADF 150.00 BIF 41 134.71
ADF 200.00 BIF 54 846.28
ADF 500.00 BIF 137 115.70
ADF 1 000.00 BIF 274 231.40

convert Burundian franc to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Burundian franc

History of daily rates ADF /BIF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 290.19432676227 Burundian franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 250.66887006313 Burundian franc
Date ADF/BIF
Tuesday, 28 February 2017 274.2314
Monday, 27 February 2017 273.9783
Sunday, 26 February 2017 273.3106
Saturday, 25 February 2017 273.0834
Friday, 24 February 2017 273.0834
Thursday, 23 February 2017 273.7969
Wednesday, 22 February 2017 273.0377
Tuesday, 21 February 2017 272.4554
Monday, 20 February 2017 274.4098
Sunday, 19 February 2017 274.5088
Saturday, 18 February 2017 274.3381
Friday, 17 February 2017 274.3381
Thursday, 16 February 2017 275.8443
Wednesday, 15 February 2017 273.8457
Tuesday, 14 February 2017 273.2588
Monday, 13 February 2017 273.6063
Sunday, 12 February 2017 274.5134
Saturday, 11 February 2017 274.7711
Friday, 10 February 2017 274.7711
Thursday, 9 February 2017 275.1110
Wednesday, 8 February 2017 276.0623
Tuesday, 7 February 2017 275.4998
Monday, 6 February 2017 277.2987
Sunday, 5 February 2017 278.1981
Saturday, 4 February 2017 278.1813
Friday, 3 February 2017 278.1813
Thursday, 2 February 2017 277.6295
Wednesday, 1 February 2017 277.6920
Tuesday, 31 January 2017 278.6204
Monday, 30 January 2017 275.7467
Sunday, 29 January 2017 276.1522
Saturday, 28 January 2017 275.7940
Friday, 27 January 2017 275.7940
Thursday, 26 January 2017 275.2558
Wednesday, 25 January 2017 276.5578
Tuesday, 24 January 2017 276.5059
Monday, 23 January 2017 277.4191
Sunday, 22 January 2017 275.6004
Saturday, 21 January 2017 275.4510
Friday, 20 January 2017 275.4510
Thursday, 19 January 2017 274.3610
Wednesday, 18 January 2017 275.1232
Tuesday, 17 January 2017 275.6797
Monday, 16 January 2017 272.8517
Sunday, 15 January 2017 273.3121
Saturday, 14 January 2017 273.9036
Friday, 13 January 2017 273.9036
Thursday, 12 January 2017 273.0575
Wednesday, 11 January 2017 272.2221
Tuesday, 10 January 2017 271.5529
Monday, 9 January 2017 272.2770
Sunday, 8 January 2017 270.7159
Saturday, 7 January 2017 270.7174
Friday, 6 January 2017 270.7174
Thursday, 5 January 2017 272.5849
Wednesday, 4 January 2017 269.5527
Tuesday, 3 January 2017 267.3712
Monday, 2 January 2017 268.7493
Sunday, 1 January 2016 270.4415
Saturday, 31 December 2016 270.1839
Friday, 30 December 2016 270.1839
Thursday, 29 December 2016 269.8287
Wednesday, 28 December 2016 267.5450
Tuesday, 27 December 2016 268.4703
Monday, 26 December 2016 268.4383
Sunday, 25 December 2016 268.3941
Saturday, 24 December 2016 268.1761
Friday, 23 December 2016 268.1761
Thursday, 22 December 2016 267.8423
Wednesday, 21 December 2016 267.5419
Tuesday, 20 December 2016 265.6790
Monday, 19 December 2016 266.7934
Sunday, 18 December 2016 267.7432
Saturday, 17 December 2016 268.0145
Friday, 16 December 2016 268.0145
Thursday, 15 December 2016 267.2629
Wednesday, 14 December 2016 270.0162
Tuesday, 13 December 2016 274.6521
Monday, 12 December 2016 274.9403
Sunday, 11 December 2016 272.4965
Saturday, 10 December 2016 272.9173
Friday, 9 December 2016 272.9173
Thursday, 8 December 2016 274.2741
Wednesday, 7 December 2016 274.1140
Tuesday, 6 December 2016 274.5531
Monday, 5 December 2016 275.6568
Sunday, 4 December 2016 270.2418
Saturday, 3 December 2016 273.2085
Friday, 2 December 2016 273.2085
Thursday, 1 December 2016 272.9386
Wednesday, 30 November 2016 271.0742
Tuesday, 29 November 2016 272.5529
Monday, 28 November 2016 271.6245
Sunday, 27 November 2016 271.2099
Saturday, 26 November 2016 271.2708
Friday, 25 November 2016 271.0345
Thursday, 24 November 2016 270.0589
Wednesday, 23 November 2016 269.9384
Tuesday, 22 November 2016 271.8867
Monday, 21 November 2016 271.7693
Sunday, 20 November 2016 270.7144
Saturday, 19 November 2016 270.7357
Friday, 18 November 2016 270.7357
Thursday, 17 November 2016 271.6946
Wednesday, 16 November 2016 273.4097
Tuesday, 15 November 2016 274.0134
Monday, 14 November 2016 274.5774
Sunday, 13 November 2016 276.8535
Saturday, 12 November 2016 277.2987
Friday, 11 November 2016 277.2987
Thursday, 10 November 2016 278.1097
Wednesday, 9 November 2016 278.8521
Tuesday, 8 November 2016 281.0504
Monday, 7 November 2016 282.0200
Sunday, 6 November 2016 282.9210
Saturday, 5 November 2016 284.5613
Friday, 4 November 2016 284.5613
Thursday, 3 November 2016 283.4408
Wednesday, 2 November 2016 283.1497
Tuesday, 1 November 2016 282.0917
Monday, 31 October 2016 279.9604
Sunday, 30 October 2016 280.0687
Saturday, 29 October 2016 280.2150
Friday, 28 October 2016 280.2150
Thursday, 27 October 2016 277.9085
Wednesday, 26 October 2016 278.1280
Tuesday, 25 October 2016 277.6996
Monday, 24 October 2016 277.5472
Sunday, 23 October 2016 277.4892
Saturday, 22 October 2016 277.3932
Friday, 21 October 2016 277.3932
Thursday, 20 October 2016 278.5884
Wednesday, 19 October 2016 279.8476
Tuesday, 18 October 2016 279.7394
Monday, 17 October 2016 280.3858
Sunday, 16 October 2016 279.4939
Saturday, 15 October 2016 279.4589
Friday, 14 October 2016 279.4589
Thursday, 13 October 2016 281.5749
Wednesday, 12 October 2016 280.4422
Tuesday, 11 October 2016 281.9606
Monday, 10 October 2016 283.6527
Sunday, 9 October 2016 285.0797
Saturday, 8 October 2016 285.3053
Friday, 7 October 2016 285.3053
Thursday, 6 October 2016 283.8098
Wednesday, 5 October 2016 285.3205
Tuesday, 4 October 2016 285.1955
Monday, 3 October 2016 285.3769
Sunday, 2 October 2016 285.8648
Saturday, 1 October 2016 286.0584
Friday, 30 September 2016 286.0584
Thursday, 29 September 2016 285.4943
Wednesday, 28 September 2016 285.4318
Tuesday, 27 September 2016 285.2474
Monday, 26 September 2016 286.0904
Sunday, 25 September 2016 285.6193
Saturday, 24 September 2016 285.4760
Friday, 23 September 2016 285.4760
Thursday, 22 September 2016 284.9470
Wednesday, 21 September 2016 284.4622
Tuesday, 20 September 2016 283.5018
Monday, 19 September 2016 284.0689
Sunday, 18 September 2016 283.4850
Saturday, 17 September 2016 283.4988
Friday, 16 September 2016 283.4988
Thursday, 15 September 2016 285.7718
Wednesday, 14 September 2016 285.6940
Tuesday, 13 September 2016 284.8418
Monday, 12 September 2016 285.3053
Sunday, 11 September 2016 285.3022
Saturday, 10 September 2016 285.0583
Friday, 9 September 2016 285.0583
Thursday, 8 September 2016 286.0995
Wednesday, 7 September 2016 285.3769
Tuesday, 6 September 2016 285.3724
Monday, 5 September 2016 281.6907
Sunday, 4 September 2016 281.8798
Saturday, 3 September 2016 282.9957
Friday, 2 September 2016 282.9957
Thursday, 1 September 2016 284.0018
Wednesday, 31 August 2016 282.5383
Tuesday, 30 August 2016 282.5917
Monday, 29 August 2016 283.6543
Sunday, 28 August 2016 283.7808
Saturday, 27 August 2016 283.8418
Friday, 26 August 2016 283.8418
Thursday, 25 August 2016 286.0142
Wednesday, 24 August 2016 285.4898
Tuesday, 23 August 2016 286.4014
Monday, 22 August 2016 286.7048
Sunday, 21 August 2016 286.6087
Saturday, 20 August 2016 286.8999
Friday, 19 August 2016 286.8999
Thursday, 18 August 2016 287.4594
Wednesday, 17 August 2016 285.8526
Tuesday, 16 August 2016 285.3404
Monday, 15 August 2016 282.9865
Sunday, 14 August 2016 282.5963
Saturday, 13 August 2016 282.4713
Friday, 12 August 2016 282.4713
Thursday, 11 August 2016 281.7990
Wednesday, 10 August 2016 282.9378
Tuesday, 9 August 2016 281.1221
Monday, 8 August 2016 280.1937
Sunday, 7 August 2016 280.3095
Saturday, 6 August 2016 280.1982
Friday, 5 August 2016 280.1982
Thursday, 4 August 2016 281.3203
Wednesday, 3 August 2016 281.7517
Tuesday, 2 August 2016 283.6314
Monday, 1 August 2016 282.0459
Sunday, 31 July 2016 282.3783
Saturday, 30 July 2016 282.2578
Friday, 29 July 2016 282.2578
Thursday, 28 July 2016 279.7561
Wednesday, 27 July 2016 279.3354
Tuesday, 26 July 2016 277.2971
Monday, 25 July 2016 277.4511
Sunday, 24 July 2016 276.8459
Saturday, 23 July 2016 276.9679
Friday, 22 July 2016 276.9679
Thursday, 21 July 2016 278.2149
Wednesday, 20 July 2016 277.8368
Tuesday, 19 July 2016 277.8139
Monday, 18 July 2016 279.6753
Sunday, 17 July 2016 279.3415
Saturday, 16 July 2016 278.0929
Friday, 15 July 2016 278.2560
Thursday, 14 July 2016 280.6099
Wednesday, 13 July 2016 282.0261
Tuesday, 12 July 2016 280.6221
Monday, 11 July 2016 281.2654
Sunday, 10 July 2016 280.9773
Saturday, 9 July 2016 282.5185
Friday, 8 July 2016 282.5277
Thursday, 7 July 2016 281.3248
Wednesday, 6 July 2016 279.3430
Tuesday, 5 July 2016 282.2959
Monday, 4 July 2016 281.9529
Sunday, 3 July 2016 279.9696
Saturday, 2 July 2016 285.3480
Friday, 1 July 2016 285.3480
Thursday, 30 June 2016 279.1631
Wednesday, 29 June 2016 284.3936
Tuesday, 28 June 2016 283.5704
Monday, 27 June 2016 282.0383
Sunday, 26 June 2016 284.6802
Saturday, 25 June 2016 285.6986
Friday, 24 June 2016 285.6986
Thursday, 23 June 2016 290.1943
Wednesday, 22 June 2016 285.1925
Tuesday, 21 June 2016 286.6407
Monday, 20 June 2016 287.4518
Sunday, 19 June 2016 286.1178
Saturday, 18 June 2016 270.1610
Friday, 17 June 2016 270.1610
Thursday, 16 June 2016 277.9130
Wednesday, 15 June 2016 270.0924
Tuesday, 14 June 2016 269.4003
Monday, 13 June 2016 268.6502
Sunday, 12 June 2016 268.6746
Saturday, 11 June 2016 268.6624
Friday, 10 June 2016 268.3164
Thursday, 9 June 2016 269.6412
Wednesday, 8 June 2016 268.3575
Tuesday, 7 June 2016 269.2936
Monday, 6 June 2016 268.0755
Sunday, 5 June 2016 268.2676
Saturday, 4 June 2016 267.5953
Friday, 3 June 2016 265.9290
Thursday, 2 June 2016 265.0006
Wednesday, 1 June 2016 264.6820
Tuesday, 31 May 2016 265.7918
Monday, 30 May 2016 263.8161
Sunday, 29 May 2016 263.9609
Saturday, 28 May 2016 263.9807
Friday, 27 May 2016 265.2460
Thursday, 26 May 2016 264.1423
Wednesday, 25 May 2016 264.9762
Tuesday, 24 May 2016 267.3178
Monday, 23 May 2016 266.5098
Sunday, 22 May 2016 267.1562
Saturday, 21 May 2016 266.6455
Friday, 20 May 2016 267.5480
Thursday, 19 May 2016 266.7522
Wednesday, 18 May 2016 269.5847
Tuesday, 17 May 2016 268.3911
Monday, 16 May 2016 269.0603
Sunday, 15 May 2016 269.1564
Saturday, 14 May 2016 269.2707
Friday, 13 May 2016 270.2174
Thursday, 12 May 2016 270.4872
Wednesday, 11 May 2016 270.8013
Tuesday, 10 May 2016 270.9888
Monday, 9 May 2016 272.3547
Sunday, 8 May 2016 272.5072
Saturday, 7 May 2016 272.3364
Friday, 6 May 2016 271.3532
Thursday, 5 May 2016 272.1352
Wednesday, 4 May 2016 273.9555
Tuesday, 3 May 2016 271.8090
Monday, 2 May 2016 270.1412
Sunday, 1 May 2016 271.0696
Saturday, 30 April 2016 271.0620
Friday, 29 April 2016 268.6030
Thursday, 28 April 2016 267.8072
Wednesday, 27 April 2016 267.4154
Tuesday, 26 April 2016 266.1714
Monday, 25 April 2016 264.8649
Sunday, 24 April 2016 264.7597
Saturday, 23 April 2016 264.4061
Friday, 22 April 2016 267.3011
Thursday, 21 April 2016 267.5130
Wednesday, 20 April 2016 267.5465
Tuesday, 19 April 2016 267.3331
Monday, 18 April 2016 266.7553
Sunday, 17 April 2016 266.6089
Saturday, 16 April 2016 266.6501
Friday, 15 April 2016 266.7248
Thursday, 14 April 2016 266.8071
Wednesday, 13 April 2016 267.6273
Tuesday, 12 April 2016 269.4704
Monday, 11 April 2016 269.5939
Sunday, 10 April 2016 269.4948
Saturday, 9 April 2016 269.4918
Friday, 8 April 2016 269.2661
Thursday, 7 April 2016 269.6488
Wednesday, 6 April 2016 268.8637
Tuesday, 5 April 2016 269.4308
Monday, 4 April 2016 271.1626
Sunday, 3 April 2016 270.9111
Saturday, 2 April 2016 271.1641
Friday, 1 April 2016 270.4110
Thursday, 31 March 2016 269.1442
Wednesday, 30 March 2016 267.4916
Tuesday, 29 March 2016 265.6592
Monday, 28 March 2016 265.9580
Sunday, 27 March 2016 265.9580
Saturday, 26 March 2016 265.9458
Friday, 25 March 2016 266.0464
Thursday, 24 March 2016 266.8559
Wednesday, 23 March 2016 267.3971
Tuesday, 22 March 2016 268.0801
Monday, 21 March 2016 268.0923
Sunday, 20 March 2016 268.0953
Saturday, 19 March 2016 267.8651
Friday, 18 March 2016 268.5908
Thursday, 17 March 2016 264.3420
Wednesday, 16 March 2016 263.0706
Tuesday, 15 March 2016 264.3969
Monday, 14 March 2016 264.7704
Sunday, 13 March 2016 264.5372
Saturday, 12 March 2016 264.3466
Friday, 11 March 2016 261.9516
Thursday, 10 March 2016 261.1543
Wednesday, 9 March 2016 261.9608
Tuesday, 8 March 2016 261.8617
Monday, 7 March 2016 261.8769
Sunday, 6 March 2016 263.2764
Saturday, 5 March 2016 263.2688
Friday, 4 March 2016 260.9150
Thursday, 3 March 2016 260.0399
Wednesday, 2 March 2016 261.1055
Tuesday, 1 March 2016 262.1224

Converter Andorran franc / Burundian franc

Tuesday, 28 February 2017 ll➤ 1 ADF = 274.2314 BIF ✅ Converter Andorran franc Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Burundian franc parity obtained here was updated on the 28 Feb 2017

1 ADF = 274.2314 BIF

You can change the currencies in the form.