Andorran franc to Burundian franc Converter

ADF
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Burundian franc was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 26567.9 Burundian franc

The worst day to change Andorran franc in Burundian franc was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 26567.9 Burundian franc

Andorran franc to Burundian franc conversion table

Andorran franc (ADF) Burundian franc (BIF)
ADF 1.00 BIF 318.44
ADF 2.00 BIF 636.87
ADF 3.00 BIF 955.31
ADF 4.00 BIF 1 273.74
ADF 5.00 BIF 1 592.18
ADF 6.00 BIF 1 910.61
ADF 7.00 BIF 2 229.05
ADF 8.00 BIF 2 547.48
ADF 9.00 BIF 2 865.92
ADF 10.00 BIF 3 184.36
ADF 15.00 BIF 4 776.53
ADF 20.00 BIF 6 368.71
ADF 25.00 BIF 7 960.89
ADF 30.00 BIF 9 553.07
ADF 40.00 BIF 12 737.42
ADF 50.00 BIF 15 921.78
ADF 60.00 BIF 19 106.13
ADF 70.00 BIF 22 290.49
ADF 80.00 BIF 25 474.84
ADF 90.00 BIF 28 659.20
ADF 100.00 BIF 31 843.55
ADF 150.00 BIF 47 765.33
ADF 200.00 BIF 63 687.10
ADF 500.00 BIF 159 217.75
ADF 1 000.00 BIF 318 435.50

convert Burundian franc to Andorran franc

Historical Andorran franc / Burundian franc

History of daily rates ADF /BIF since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 320.86402005009 Burundian franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 250.66887006313 Burundian franc
Date ADF/BIF
Tuesday, 19 September 2017 318.6810
Monday, 18 September 2017 317.7647
Sunday, 17 September 2017 317.4126
Saturday, 16 September 2017 317.9568
Friday, 15 September 2017 317.9568
Thursday, 14 September 2017 316.4217
Wednesday, 13 September 2017 318.4248
Tuesday, 12 September 2017 317.5650
Monday, 11 September 2017 319.6719
Sunday, 10 September 2017 320.3183
Saturday, 9 September 2017 320.8030
Friday, 8 September 2017 320.8640
Thursday, 7 September 2017 318.9264
Wednesday, 6 September 2017 316.6534
Tuesday, 5 September 2017 316.3180
Monday, 4 September 2017 315.7920
Sunday, 3 September 2017 317.4492
Saturday, 2 September 2017 316.3851
Friday, 1 September 2017 316.4765
Thursday, 31 August 2017 315.2798
Wednesday, 30 August 2017 317.1824
Tuesday, 29 August 2017 317.7068
Monday, 28 August 2017 316.8516
Sunday, 27 August 2017 314.8453
Saturday, 26 August 2017 316.2509
Friday, 25 August 2017 316.3241
Thursday, 24 August 2017 312.8071
Wednesday, 23 August 2017 312.9961
Tuesday, 22 August 2017 311.7659
Monday, 21 August 2017 311.7262
Sunday, 20 August 2017 311.5021
Saturday, 19 August 2017 311.4381
Friday, 18 August 2017 311.4411
Thursday, 17 August 2017 310.2139
Wednesday, 16 August 2017 309.8450
Tuesday, 15 August 2017 311.3725
Monday, 14 August 2017 312.3497
Sunday, 13 August 2017 311.2597
Saturday, 12 August 2017 313.1913
Friday, 11 August 2017 313.2721
Thursday, 10 August 2017 310.0020
Wednesday, 9 August 2017 311.6713
Tuesday, 8 August 2017 312.8909
Monday, 7 August 2017 312.6333
Sunday, 6 August 2017 314.6426
Saturday, 5 August 2017 314.1227
Friday, 4 August 2017 314.1227
Thursday, 3 August 2017 316.1976
Wednesday, 2 August 2017 312.2171
Tuesday, 1 August 2017 312.8422
Monday, 31 July 2017 310.7902
Sunday, 30 July 2017 309.1315
Saturday, 29 July 2017 309.4624
Friday, 28 July 2017 309.4486
Thursday, 27 July 2017 309.6682
Wednesday, 26 July 2017 308.4501
Tuesday, 25 July 2017 306.9317
Monday, 24 July 2017 307.5842
Sunday, 23 July 2017 307.8312
Saturday, 22 July 2017 307.5232
Friday, 21 July 2017 307.5369
Thursday, 20 July 2017 303.3461
Wednesday, 19 July 2017 303.8035
Tuesday, 18 July 2017 304.2029
Monday, 17 July 2017 301.9664
Sunday, 16 July 2017 295.7907
Saturday, 15 July 2017 301.7545
Friday, 14 July 2017 301.7545
Thursday, 13 July 2017 300.4389
Wednesday, 12 July 2017 300.2804
Tuesday, 11 July 2017 301.6783
Monday, 10 July 2017 299.9678
Sunday, 9 July 2017 300.3352
Saturday, 8 July 2017 299.9389
Friday, 7 July 2017 300.0441
Thursday, 6 July 2017 297.2283
Wednesday, 5 July 2017 298.3366
Tuesday, 4 July 2017 299.0928
Monday, 3 July 2017 299.5196
Sunday, 2 July 2017 300.4160
Saturday, 1 July 2017 300.4465
Friday, 30 June 2017 300.5106
Thursday, 29 June 2017 300.6112
Wednesday, 28 June 2017 299.2163
Tuesday, 27 June 2017 298.0729
Monday, 26 June 2017 294.2449
Sunday, 25 June 2017 294.2800
Saturday, 24 June 2017 294.3470
Friday, 23 June 2017 294.3470
Thursday, 22 June 2017 293.6077
Wednesday, 21 June 2017 293.6321
Tuesday, 20 June 2017 293.3104
Monday, 19 June 2017 293.4522
Sunday, 18 June 2017 294.7343
Saturday, 17 June 2017 294.4217
Friday, 16 June 2017 294.1367
Thursday, 15 June 2017 293.2586
Wednesday, 14 June 2017 295.0468
Tuesday, 13 June 2017 294.8852
Monday, 12 June 2017 294.6931
Sunday, 11 June 2017 294.4644
Saturday, 10 June 2017 294.2083
Friday, 9 June 2017 294.1260
Thursday, 8 June 2017 294.1732
Wednesday, 7 June 2017 295.4355
Tuesday, 6 June 2017 296.5697
Monday, 5 June 2017 295.8670
Sunday, 4 June 2017 295.9310
Saturday, 3 June 2017 295.0514
Friday, 2 June 2017 295.1062
Thursday, 1 June 2017 295.0453
Wednesday, 31 May 2017 294.8623
Tuesday, 30 May 2017 293.3698
Monday, 29 May 2017 288.3040
Sunday, 28 May 2017 291.3682
Saturday, 27 May 2017 291.0892
Friday, 26 May 2017 291.1121
Thursday, 25 May 2017 290.6867
Wednesday, 24 May 2017 290.2812
Tuesday, 23 May 2017 291.2325
Monday, 22 May 2017 290.6776
Sunday, 21 May 2017 289.3086
Saturday, 20 May 2017 289.1714
Friday, 19 May 2017 294.0589
Thursday, 18 May 2017 289.8696
Wednesday, 17 May 2017 291.2904
Tuesday, 16 May 2017 289.5144
Monday, 15 May 2017 286.5645
Sunday, 14 May 2017 285.1666
Saturday, 13 May 2017 285.2031
Friday, 12 May 2017 285.2031
Thursday, 11 May 2017 283.5232
Wednesday, 10 May 2017 283.6024
Tuesday, 9 May 2017 283.9546
Monday, 8 May 2017 285.1589
Sunday, 7 May 2017 286.8359
Saturday, 6 May 2017 286.9655
Friday, 5 May 2017 286.9655
Thursday, 4 May 2017 286.5005
Wednesday, 3 May 2017 284.0674
Tuesday, 2 May 2017 285.0766
Monday, 1 May 2017 284.5415
Sunday, 30 April 2017 284.4241
Saturday, 29 April 2017 284.1269
Friday, 28 April 2017 284.1269
Thursday, 27 April 2017 283.4576
Wednesday, 26 April 2017 284.3555
Tuesday, 25 April 2017 284.7351
Monday, 24 April 2017 283.1984
Sunday, 23 April 2017 279.4314
Saturday, 22 April 2017 279.4314
Friday, 21 April 2017 279.4314
Thursday, 20 April 2017 279.1098
Wednesday, 19 April 2017 279.0640
Tuesday, 18 April 2017 280.7333
Monday, 17 April 2017 276.9694
Sunday, 16 April 2017 276.0318
Saturday, 15 April 2017 276.8505
Friday, 14 April 2017 276.8505
Thursday, 13 April 2017 276.2193
Wednesday, 12 April 2017 277.5792
Tuesday, 11 April 2017 275.8992
Monday, 10 April 2017 275.5348
Sunday, 9 April 2017 275.0760
Saturday, 8 April 2017 275.5364
Friday, 7 April 2017 275.5364
Thursday, 6 April 2017 276.7971
Wednesday, 5 April 2017 277.5517
Tuesday, 4 April 2017 277.6234
Monday, 3 April 2017 277.2667
Sunday, 2 April 2017 277.3535
Saturday, 1 April 2017 277.2148
Friday, 31 March 2017 277.2148
Thursday, 30 March 2017 277.5441
Wednesday, 29 March 2017 279.1235
Tuesday, 28 March 2017 280.7897
Monday, 27 March 2017 282.0215
Sunday, 26 March 2017 281.4803
Saturday, 25 March 2017 280.2989
Friday, 24 March 2017 280.2989
Thursday, 23 March 2017 279.8446
Wednesday, 22 March 2017 280.0946
Tuesday, 21 March 2017 280.4376
Monday, 20 March 2017 278.6006
Sunday, 19 March 2017 279.5214
Saturday, 18 March 2017 279.5244
Friday, 17 March 2017 279.5244
Thursday, 16 March 2017 279.4162
Wednesday, 15 March 2017 278.3963
Tuesday, 14 March 2017 275.0485
Monday, 13 March 2017 277.7027
Sunday, 12 March 2017 276.7925
Saturday, 11 March 2017 276.6248
Friday, 10 March 2017 276.6248
Thursday, 9 March 2017 274.2283
Wednesday, 8 March 2017 273.1475
Tuesday, 7 March 2017 273.7024
Monday, 6 March 2017 274.0195
Sunday, 5 March 2017 274.9875
Saturday, 4 March 2017 275.0561
Friday, 3 March 2017 275.0561
Thursday, 2 March 2017 271.9950
Wednesday, 1 March 2017 275.3366
Tuesday, 28 February 2017 275.4769
Monday, 27 February 2017 273.9783
Sunday, 26 February 2017 273.3106
Saturday, 25 February 2017 273.0834
Friday, 24 February 2017 273.0834
Thursday, 23 February 2017 273.7969
Wednesday, 22 February 2017 273.0377
Tuesday, 21 February 2017 272.4554
Monday, 20 February 2017 274.4098
Sunday, 19 February 2017 274.5088
Saturday, 18 February 2017 274.3381
Friday, 17 February 2017 274.3381
Thursday, 16 February 2017 275.8443
Wednesday, 15 February 2017 273.8457
Tuesday, 14 February 2017 273.2588
Monday, 13 February 2017 273.6063
Sunday, 12 February 2017 274.5134
Saturday, 11 February 2017 274.7711
Friday, 10 February 2017 274.7711
Thursday, 9 February 2017 275.1110
Wednesday, 8 February 2017 276.0623
Tuesday, 7 February 2017 275.4998
Monday, 6 February 2017 277.2987
Sunday, 5 February 2017 278.1981
Saturday, 4 February 2017 278.1813
Friday, 3 February 2017 278.1813
Thursday, 2 February 2017 277.6295
Wednesday, 1 February 2017 277.6920
Tuesday, 31 January 2017 278.6204
Monday, 30 January 2017 275.7467
Sunday, 29 January 2017 276.1522
Saturday, 28 January 2017 275.7940
Friday, 27 January 2017 275.7940
Thursday, 26 January 2017 275.2558
Wednesday, 25 January 2017 276.5578
Tuesday, 24 January 2017 276.5059
Monday, 23 January 2017 277.4191
Sunday, 22 January 2017 275.6004
Saturday, 21 January 2017 275.4510
Friday, 20 January 2017 275.4510
Thursday, 19 January 2017 274.3610
Wednesday, 18 January 2017 275.1232
Tuesday, 17 January 2017 275.6797
Monday, 16 January 2017 272.8517
Sunday, 15 January 2017 273.3121
Saturday, 14 January 2017 273.9036
Friday, 13 January 2017 273.9036
Thursday, 12 January 2017 273.0575
Wednesday, 11 January 2017 272.2221
Tuesday, 10 January 2017 271.5529
Monday, 9 January 2017 272.2770
Sunday, 8 January 2017 270.7159
Saturday, 7 January 2017 270.7174
Friday, 6 January 2017 270.7174
Thursday, 5 January 2017 272.5849
Wednesday, 4 January 2017 269.5527
Tuesday, 3 January 2017 267.3712
Monday, 2 January 2017 268.7493
Sunday, 1 January 2016 270.4415
Saturday, 31 December 2016 270.1839
Friday, 30 December 2016 270.1839
Thursday, 29 December 2016 269.8287
Wednesday, 28 December 2016 267.5450
Tuesday, 27 December 2016 268.4703
Monday, 26 December 2016 268.4383
Sunday, 25 December 2016 268.3941
Saturday, 24 December 2016 268.1761
Friday, 23 December 2016 268.1761
Thursday, 22 December 2016 267.8423
Wednesday, 21 December 2016 267.5419
Tuesday, 20 December 2016 265.6790
Monday, 19 December 2016 266.7934
Sunday, 18 December 2016 267.7432
Saturday, 17 December 2016 268.0145
Friday, 16 December 2016 268.0145
Thursday, 15 December 2016 267.2629
Wednesday, 14 December 2016 270.0162
Tuesday, 13 December 2016 274.6521
Monday, 12 December 2016 274.9403
Sunday, 11 December 2016 272.4965
Saturday, 10 December 2016 272.9173
Friday, 9 December 2016 272.9173
Thursday, 8 December 2016 274.2741
Wednesday, 7 December 2016 274.1140
Tuesday, 6 December 2016 274.5531
Monday, 5 December 2016 275.6568
Sunday, 4 December 2016 270.2418
Saturday, 3 December 2016 273.2085
Friday, 2 December 2016 273.2085
Thursday, 1 December 2016 272.9386
Wednesday, 30 November 2016 271.0742
Tuesday, 29 November 2016 272.5529
Monday, 28 November 2016 271.6245
Sunday, 27 November 2016 271.2099
Saturday, 26 November 2016 271.2708
Friday, 25 November 2016 271.0345
Thursday, 24 November 2016 270.0589
Wednesday, 23 November 2016 269.9384
Tuesday, 22 November 2016 271.8867
Monday, 21 November 2016 271.7693
Sunday, 20 November 2016 270.7144
Saturday, 19 November 2016 270.7357
Friday, 18 November 2016 270.7357
Thursday, 17 November 2016 271.6946
Wednesday, 16 November 2016 273.4097
Tuesday, 15 November 2016 274.0134
Monday, 14 November 2016 274.5774
Sunday, 13 November 2016 276.8535
Saturday, 12 November 2016 277.2987
Friday, 11 November 2016 277.2987
Thursday, 10 November 2016 278.1097
Wednesday, 9 November 2016 278.8521
Tuesday, 8 November 2016 281.0504
Monday, 7 November 2016 282.0200
Sunday, 6 November 2016 282.9210
Saturday, 5 November 2016 284.5613
Friday, 4 November 2016 284.5613
Thursday, 3 November 2016 283.4408
Wednesday, 2 November 2016 283.1497
Tuesday, 1 November 2016 282.0917
Monday, 31 October 2016 279.9604
Sunday, 30 October 2016 280.0687
Saturday, 29 October 2016 280.2150
Friday, 28 October 2016 280.2150
Thursday, 27 October 2016 277.9085
Wednesday, 26 October 2016 278.1280
Tuesday, 25 October 2016 277.6996
Monday, 24 October 2016 277.5472
Sunday, 23 October 2016 277.4892
Saturday, 22 October 2016 277.3932
Friday, 21 October 2016 277.3932
Thursday, 20 October 2016 278.5884
Wednesday, 19 October 2016 279.8476
Tuesday, 18 October 2016 279.7394
Monday, 17 October 2016 280.3858
Sunday, 16 October 2016 279.4939
Saturday, 15 October 2016 279.4589
Friday, 14 October 2016 279.4589
Thursday, 13 October 2016 281.5749
Wednesday, 12 October 2016 280.4422
Tuesday, 11 October 2016 281.9606
Monday, 10 October 2016 283.6527
Sunday, 9 October 2016 285.0797
Saturday, 8 October 2016 285.3053
Friday, 7 October 2016 285.3053
Thursday, 6 October 2016 283.8098
Wednesday, 5 October 2016 285.3205
Tuesday, 4 October 2016 285.1955
Monday, 3 October 2016 285.3769
Sunday, 2 October 2016 285.8648
Saturday, 1 October 2016 286.0584
Friday, 30 September 2016 286.0584
Thursday, 29 September 2016 285.4943
Wednesday, 28 September 2016 285.4318
Tuesday, 27 September 2016 285.2474
Monday, 26 September 2016 286.0904
Sunday, 25 September 2016 285.6193
Saturday, 24 September 2016 285.4760
Friday, 23 September 2016 285.4760
Thursday, 22 September 2016 284.9470
Wednesday, 21 September 2016 284.4622
Tuesday, 20 September 2016 283.5018

Converter Andorran franc / Burundian franc

Tuesday, 19 September 2017 ll➤ 1 ADF = 318.6810 BIF ✅ Converter Andorran franc Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Burundian franc parity obtained here was updated on the 19 Sep 2017

1 ADF = 318.6810 BIF

You can change the currencies in the form.