Bitcoin (BTC) to Indian rupee (INR) Converter

B

The Bitcoin/Indian rupee converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Reserve Bank of India), brokers or money transfer companies. More information: currency converter.

Last update:

Transferwise
Don't get overcharged when you send money abroad. TransferWise uses the real exchange rate; making them up to 8x cheaper than your bank. Learn more

Is it the right time to change your currencies?

The best day to change Bitcoin in Indian rupees was the . At that time the currency had reached its highest value.

100 Bitcoin = 91 873 117.4114 Indian rupees

The worst day to change Bitcoin in Indian rupees was the . The exchange rate had fallen to its lowest value.

100 Bitcoin = 35 949 263.2197 Indian rupees

Currency Of India

flag INR
  • ISO4217 : INR
  • India, Bhutan

Bitcoin to Indian rupees conversion table

amount convert into Result
1 Bitcoin BTC BTC INR 774 465.79 Indian rupees INR
2 Bitcoin BTC BTC INR 1 548 931.57 Indian rupee INR
3 Bitcoin BTC BTC INR 2 323 397.36 Indian rupees INR
4 Bitcoin BTC BTC INR 3 097 863.14 Indian rupees INR
5 Bitcoin BTC BTC INR 3 872 328.93 Indian rupees INR
10 Bitcoin BTC BTC INR 7 744 657.85 Indian rupees INR
15 Bitcoin BTC BTC INR 11 616 986.78 Indian rupees INR
20 Bitcoin BTC BTC INR 15 489 315.70 Indian rupees INR
25 Bitcoin BTC BTC INR 19 361 644.63 Indian rupees INR
100 Bitcoin BTC BTC INR 77 446 578.50 Indian rupees INR
500 Bitcoin BTC BTC INR 387 232 892.50 Indian rupees INR

Historical Bitcoin / Indian rupee

History of daily rates BTC /INR since Wednesday, 25 September 2019.

The maximum was reached on

1 Bitcoin = 918 731.1741 Indian rupee

the minimum on

1 Bitcoin = 359 492.6322 Indian rupee
Date BTC/INR
767 967.1349
783 249.4020
761 651.1073
856 298.7780
872 871.7355
918 731.1741
890 373.9279
845 257.5614
823 968.8527
684 959.9283
694 856.6356
697 384.4438
693 543.6453
734 502.0194
716 070.8794
737 429.8148
769 886.2751
674 900.2651
735 011.0890
653 978.7756
672 296.6308
593 249.6493
525 892.7387
519 361.1156
556 313.3984
488 734.3394
497 766.0345
373 649.3852
590 650.5819
649 422.3168
696 315.6957
692 519.9001
703 448.9619
663 196.5573
635 910.6071
613 084.0903
573 560.7070
557 445.8493
515 380.0004
521 907.4549
488 467.1063
521 637.3686
524 282.4294
511 776.0330
588 562.4367
624 269.0128
666 695.1598
653 707.2497
563 204.2956
595 420.4722
583 836.8037
586 217.8438