Bitcoin to Indian rupee Converter

B
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Bitcoin to Indian rupee as of Sunday, 17 December 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Indian rupee to Bitcoin conversion. You can go back to the home page of the currency converter.

The Bitcoin is a crypto currency. The Indian Rupee is the currency of 2 countries: India, Bhutan.

The code of Bitcoin is BTC, INR is the ISO code of Indian rupee. We use B as symbol of Bitcoin and as symbol of Indian rupee. One Indian rupee is composed of 100 paisas. INR is regulated by Reserve Bank of India

Did you know:

Is it the right time to change your currencies?

The best day to change Bitcoin in Indian rupees was the . At that time the currency had reached its highest value.

100 Bitcoin = 5300 Indian rupees

The worst day to change Bitcoin in Indian rupees was the . The exchange rate had fallen to its lowest value.

100 Bitcoin = 5300 Indian rupees

BTC/INR chart

Bitcoin to Indian rupees conversion table

Bitcoin (BTC) Indian rupee (INR)
B 1.00  1 236 770.38
B 2.00  2 473 540.75
B 3.00  3 710 311.13
B 4.00  4 947 081.50
B 5.00  6 183 851.88
B 6.00  7 420 622.25
B 7.00  8 657 392.63
B 8.00  9 894 163.00
B 9.00  11 130 933.38
B 10.00  12 367 703.76
B 15.00  18 551 555.63
B 20.00  24 735 407.51
B 25.00  30 919 259.39
B 30.00  37 103 111.27
B 40.00  49 470 815.02
B 50.00  61 838 518.78
B 60.00  74 206 222.54
B 70.00  86 573 926.29
B 80.00  98 941 630.05
B 90.00  111 309 333.80
B 100.00  123 677 037.56
B 150.00  185 515 556.34
B 200.00  247 354 075.12
B 500.00  618 385 187.80
B 1 000.00  1 236 770 375.60

Bitcoin

BTC All currencies

currency Converter
Bitcoin to Philippine peso 1 BTC = 973744.3597 PHP
Bitcoin to Bangladeshi taka 1 BTC = 1601247.5945 BDT
Bitcoin to Ghanaian cedi 1 BTC = 87059.8609 GHS
Bitcoin to UAE dirham 1 BTC = 70900.5734 AED
Bitcoin to Saudi riyal 1 BTC = 72393.8116 SAR

Historical Bitcoin / Indian rupee

History of daily rates BTC /INR since Monday, 10 December 2012.

The maximum was reached on

  • 1 Bitcoin = 1249884.6706559 Indian rupee

the minimum on

  • 1 Bitcoin = 722.11849177714 Indian rupee
Date BTC/INR
1 236 770.3756
1 249 884.6707
1 131 690.6064
1 069 537.4251
1 063 008.8451
1 126 504.7261
1 079 159.2269
976 953.4705
971 972.8100
1 050 320.1689
1 105 663.5672
896 700.2668
752 363.3094
747 034.2008
724 652.5376
704 184.4115
700 948.3349
642 822.0869
635 920.7776
640 314.4696
626 457.4028
604 113.6510
567 079.9314
530 813.1241
519 718.3577
534 930.9476
524 733.1562
536 424.3902
521 688.3313
505 834.3396
499 655.8579
512 441.8799
475 104.1905
431 474.0546
426 455.6205
384 016.7766
415 896.1382
429 876.0964
463 546.8735
485 334.9065
463 550.5882
449 559.4898
478 202.9421
477 704.7011
464 682.0069
453 792.6873
436 254.2925
416 594.3475
397 880.5750
399 498.7309
372 414.6626
374 436.2808
382 429.6843
372 403.2379
358 870.7711
383 465.3172
390 401.8688
391 840.0588
390 329.7866
369 902.6605
362 515.6514
363 234.2039
372 359.2228
368 096.1235
375 859.6788
364 179.3676
352 311.7696
314 453.4092
309 784.3866
312 240.3106
300 863.1527
289 836.5214
285 581.6862
281 921.3481
274 433.4804
282 371.9279
288 482.8238
286 972.7024
283 743.8116
271 558.1636
273 731.0335
275 889.9908
254 363.7949
256 106.0037
237 990.1064
245 315.3715
234 383.9152
234 402.6281
248 755.9790
251 731.7353
261 926.9262
236 997.2726
237 677.8464
238 210.5708
207 873.5899
248 875.2857
265 361.4760
268 495.9820
269 574.6293
275 745.1642
277 015.8257
296 220.0728
295 937.6029
283 741.1290
281 413.8331
296 240.2794
296 152.9131
315 704.9090
303 876.7519
294 859.3241
296 095.8001
281 497.1345
279 528.8366
279 409.9016
279 936.4017
277 807.4365
266 537.5833
263 576.1705
258 086.7931
261 315.6334
268 460.8535
264 928.5551
276 011.0972
281 643.1346
271 462.1852
279 451.1634
261 709.6148
249 542.0853
235 204.9416
220 724.8448
214 633.7981
219 033.7893
217 913.4183
206 108.1962
208 617.1726
182 984.5478
178 425.0272
172 525.7183
175 135.6869
184 044.7694
175 430.6139
174 794.1227
179 350.5557
172 746.5465
163 733.8567
166 918.5590
178 826.2840
178 443.4983
183 377.8742
173 267.1830
182 270.6353
147 477.3208
149 555.5851
144 053.4618
124 583.7203
128 309.1313
143 159.3134
152 393.1184
155 798.6389
151 112.7029
153 433.6368
163 148.5511
166 712.7603
162 821.1644
169 600.5084
170 317.4114
170 198.1700
167 768.6890
164 001.5374
159 197.3792
161 888.8601
165 962.4250
166 728.0568
166 166.6277
161 844.2007
167 238.9806
169 313.9516
176 268.5871
176 835.6755
175 058.6498
180 038.7568
170 314.6621
166 003.1699
172 467.1483
162 790.4454
158 398.1324
160 452.8113
176 365.9118
173 620.9301
194 581.6303
189 295.3737
181 531.3273
181 718.5221
173 494.6936
187 904.8827
175 524.0537
163 872.5090
165 020.6752
161 713.5581
157 835.7165
150 135.2084
141 169.0180
147 843.8114
142 707.6180
134 887.3288
146 003.4191
155 243.6871
160 365.9397
148 503.6253
138 075.6844
132 245.2126
132 322.1518
127 231.1382
122 776.0480
116 466.9750
111 813.2884
112 757.7822
116 627.0152
115 541.2353
113 349.5483
118 754.1574
113 931.0529
113 872.6491
109 277.1416
102 050.3664
101 722.2709
101 541.3437
98 745.2532
95 426.5387
92 877.9049
91 344.4665
86 205.7181
84 892.4592
83 748.5438
84 557.4858
82 582.9101
81 675.4748
80 823.2253
79 141.9391
80 040.3973
78 889.8230
79 319.8865
77 923.8628
78 596.1936
76 948.1401
76 215.2994
75 715.7523
75 116.3630
75 399.3603
77 899.7581
77 845.7572
76 581.6122
76 142.1098
75 237.1211
75 393.1807
76 077.0614
72 710.7436
73 769.3088
74 884.7867
71 302.9310
69 636.9873
69 527.1936
66 098.1333
67 559.2738
67 699.8084
67 293.8216
62 913.4480
62 717.2408
61 910.9257
68 132.9291
67 504.6824
73 548.6244
69 035.0636
69 026.0059
63 228.2466
73 038.7991
77 909.8165
82 230.8929
81 374.9416
81 396.7911
81 944.5854
77 981.5980
72 985.1002
79 858.2025
77 989.3700
82 209.2378
84 625.1672
84 842.5635
84 012.2629
85 114.5950
83 381.1467
80 962.3660
78 800.6841
78 747.9736
77 100.2165
75 642.6444
77 563.1419
77 035.6136
75 361.6649
74 107.4523
70 658.5283
70 023.4926
70 763.4430
70 166.4597
69 121.3470
67 643.8416
66 751.6880
66 180.9186
66 751.3506
67 484.6504
66 459.1647
64 883.1228
71 847.1877
71 426.4580
70 000.3877
69 307.8549
70 142.4879
69 257.5530
67 640.1784
66 053.4627
64 898.4385
62 984.3304
62 923.6247
62 891.8429
62 800.2310
62 264.2623
61 327.1960
61 554.5724
63 119.9318
63 029.7661
63 073.2206
61 261.0673
61 506.5824
59 657.0381
61 409.8798
56 109.8679
55 665.5214
56 191.9438
56 346.8362
55 686.1734
53 700.2466
62 188.3542
61 594.7326
61 647.0154
60 632.3282
61 773.8810
66 335.5419
76 596.9849
70 847.8458
68 949.0988
68 045.7562
65 157.3066
64 829.9721
66 067.6480
65 919.1678
63 562.3039
61 672.3511
60 712.9169
61 134.8918
61 747.7529
58 753.7855
56 123.1257
54 208.3077
53 685.6235
53 636.4668