Bitcoin to Indonesian rupiah Converter

B
Rp
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Bitcoin to Indonesian rupiah as of Thursday, 18 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Indonesian rupiah to Bitcoin conversion. You can go back to the home page of the currency converter.

The Bitcoin is a crypto currency. The Indonesian Rupiah is the money of Indonesia.

The code of Bitcoin is BTC, IDR is the ISO code of Indonesian rupiah. We use B as symbol of Bitcoin and Rp as symbol of Indonesian rupiah. One Indonesian rupiah is composed of 100 sens. IDR is regulated by Bank Indonesia

Did you know:

Major currencies

Is it the right time to change your currencies?

The best day to change Bitcoin in Indonesian rupiahs was the . At that time the currency had reached its highest value.

100 Bitcoin = 1200 Indonesian rupiahs

The worst day to change Bitcoin in Indonesian rupiahs was the . The exchange rate had fallen to its lowest value.

100 Bitcoin = 1200 Indonesian rupiahs

BTC/IDR chart

Bitcoin to Indonesian rupiahs conversion table

Bitcoin (BTC) Indonesian rupiah (IDR)
B 1.00 Rp 157 749 766.12
B 2.00 Rp 315 499 532.25
B 3.00 Rp 473 249 298.37
B 4.00 Rp 630 999 064.49
B 5.00 Rp 788 748 830.62
B 6.00 Rp 946 498 596.74
B 7.00 Rp 1 104 248 362.86
B 8.00 Rp 1 261 998 128.98
B 9.00 Rp 1 419 747 895.11
B 10.00 Rp 1 577 497 661.23
B 15.00 Rp 2 366 246 491.85
B 20.00 Rp 3 154 995 322.46
B 25.00 Rp 3 943 744 153.08
B 30.00 Rp 4 732 492 983.69
B 40.00 Rp 6 309 990 644.92
B 50.00 Rp 7 887 488 306.15
B 60.00 Rp 9 464 985 967.38
B 70.00 Rp 11 042 483 628.61
B 80.00 Rp 12 619 981 289.84
B 90.00 Rp 14 197 478 951.07
B 100.00 Rp 15 774 976 612.30
B 150.00 Rp 23 662 464 918.45
B 200.00 Rp 31 549 953 224.60
B 500.00 Rp 78 874 883 061.50
B 1 000.00 Rp 157 749 766 123.00

Bitcoin

BTC All currencies

currency Converter
Bitcoin to Bangladeshi taka 1 BTC = 979187.3620 BDT
Bitcoin to Philippine peso 1 BTC = 596192.3867 PHP
Bitcoin to DogeCoin 1 BTC = 1435628.3816 XDG
Bitcoin to Ghanaian cedi 1 BTC = 53567.2746 GHS
Bitcoin to UAE dirham 1 BTC = 43194.6146 AED

Historical Bitcoin / Indonesian rupiah

History of daily rates BTC /IDR since Monday, 10 December 2012.

The maximum was reached on

  • 1 Bitcoin = 264553899.45936 Indonesian rupiah

the minimum on

  • 1 Bitcoin = 127117.31980118 Indonesian rupiah
Date BTC/IDR
157 749 766.1230
149 115 985.2862
153 714 520.6965
181 944 954.7783
182 894 960.5778
190 448 913.6332
184 896 263.4946
179 051 380.3367
199 655 849.2590
194 219 387.3228
201 507 407.4121
217 217 882.8891
229 831 281.9076
227 736 322.9660
203 565 953.9529
203 338 279.1180
199 936 290.9055
182 220 149.1703
188 178 161.4380
172 307 262.2978
196 750 616.5314
195 810 641.7828
208 655 318.3125
213 167 100.2835
190 419 330.3306
190 854 599.2444
199 930 878.2687
190 611 534.4209
211 632 931.7089
223 430 667.8563
240 336 006.2919
257 742 779.6131
260 599 128.1125
264 553 899.4594
239 536 630.8071
225 543 777.7470
224 217 118.4150
236 604 389.8402
227 146 001.8852
205 160 589.2887
204 145 064.4546
220 601 571.4236
232 045 195.6358
188 092 328.4852
157 995 929.4169
156 949 212.2172
151 876 344.1370
147 593 435.6414
146 915 170.6181
134 744 265.1234
133 315 565.4759
134 150 797.9080
130 913 515.3233
126 069 596.3225
118 533 597.3908
110 996 023.6240
108 708 641.4221
111 515 244.5620
109 639 493.5661
111 525 407.0540
108 644 376.5666
105 175 155.5582
103 890 500.2444
106 275 974.7840
98 342 831.3874
89 261 042.9637
88 198 063.8278
79 694 787.6399
86 045 408.1883
88 937 743.8048
96 376 065.8630
100 994 178.0623
96 079 357.0023
94 052 813.2716
99 758 220.5029
99 650 165.0585
96 934 842.1945
95 206 347.2909
91 564 255.8730
87 216 918.8164
83 158 864.7254
83 478 786.1446
77 913 634.2062
78 336 581.0980
79 718 231.4852
77 818 321.3970
74 549 452.4042
79 748 536.8092
81 010 818.1721
81 309 389.4724
80 995 924.0997
76 993 921.0896
75 288 103.0792
75 507 052.1594
77 617 117.1830
76 829 409.2713
78 430 726.7266
76 028 738.4525
73 140 811.7399
65 164 922.2640
64 145 483.7737
64 439 160.2138
62 080 808.9511
59 856 885.4063
58 944 222.5886
58 207 671.8112
56 966 046.5133
58 410 293.5074
59 495 474.4175
59 320 444.3535
58 550 894.1511
56 058 547.3004
56 455 104.1226
56 481 813.2309
51 995 613.7454
52 297 321.4463
48 835 550.5271
50 293 688.7753
48 090 638.7505
48 113 116.1439
51 360 016.6825
51 934 432.0085
54 036 451.6734
48 932 086.3247
49 058 154.6469
49 185 210.0548
42 889 908.8802
51 229 513.5488
54 695 742.2269
55 331 087.4829
55 687 280.2801
56 914 493.3457
57 320 966.4590
61 663 214.1510
61 627 361.6898
59 050 316.2396
58 683 940.1979
61 755 211.2336
61 930 195.2498
65 946 773.1981
63 451 873.9098
61 495 892.1098
61 686 125.8295
58 669 115.4235
58 108 695.7316
58 228 093.7508
58 501 948.3861
57 870 896.3428
55 588 168.9664
54 894 752.6740
53 690 612.4006
54 484 246.6015
55 968 155.5888
55 231 734.5378
57 509 146.7554
58 824 891.6779
56 429 822.9519
58 111 460.7174
54 544 952.2402
52 013 506.8358
49 021 153.7566
45 962 576.7714
44 783 168.6193
45 781 236.7474
45 582 249.7360
43 216 917.3728
43 569 983.4365
38 222 181.0532
37 322 107.8831
36 114 427.3828
36 404 813.2092
38 148 107.7279
36 403 497.5375
36 300 286.2564
37 254 738.6060
35 830 354.2037
33 913 316.9235
34 497 612.6566
36 953 341.1142
36 827 477.3782
37 865 206.8957
35 771 157.1158
37 758 893.3095
30 546 411.3271
30 947 749.5328
29 794 649.5304
25 797 187.0937
26 574 001.0687
29 671 360.4083
31 568 218.3918
32 361 400.4820
31 359 752.5014
31 897 343.8022
33 844 079.8925
34 572 279.5312
33 746 011.6843
35 066 841.9447
35 131 604.2445
35 114 581.5023
34 518 534.3573
33 817 599.3175
32 850 170.6993
33 391 949.5520
34 124 448.3652
34 431 013.3007
34 272 619.2883
33 429 844.0480
34 505 045.2674
34 965 318.7462
36 402 753.6625
36 457 688.8706
36 103 515.1032
37 007 226.2646
35 095 962.4680
34 274 712.0540
35 574 508.1499
33 614 484.2440
32 583 468.6522
33 213 671.7452
36 419 345.6920
35 793 295.8207
40 148 381.9621
39 076 901.2620
37 484 194.0343
37 612 955.8995
35 808 444.2616
38 768 856.5736
36 246 196.1894
33 854 958.5602
34 091 461.2962
33 487 284.0156
32 638 943.5480
31 004 352.3453
29 094 652.2977
30 505 358.3010
29 410 565.6868
27 793 229.2601
30 072 124.3817
31 980 195.2586
32 942 509.6787
30 431 267.0671
28 484 389.0761
27 335 944.2372
27 334 631.5953
26 294 728.2548
25 252 594.0713
24 115 502.6145
23 198 913.6917
23 403 774.4197
24 176 291.5509
23 943 761.6087
23 489 575.4317
24 610 387.8474
23 561 110.7682
23 479 130.2013
22 574 667.7249
21 132 991.6297
21 066 755.2537
21 029 285.0991
20 479 775.0669
19 772 221.3877
19 254 274.2767
18 935 322.8775
17 861 533.4684
17 574 456.1801
17 337 642.5538
17 547 264.0919
17 095 530.5139
16 844 688.6243
16 675 005.1299
16 292 352.9710
16 477 472.7463
16 240 610.3994
16 341 415.0877
16 015 619.7280
16 168 453.1431
15 842 412.5779
15 658 708.7917
15 576 186.1354
15 452 880.2391
15 499 390.5167
15 998 236.6107
16 002 446.3497
15 843 252.3811
15 762 235.1313
15 575 381.1556
15 607 688.1783
15 687 861.7575
14 892 479.8793
15 095 785.2780
15 341 254.0484
14 635 739.0121
14 293 852.2948
14 271 315.7807
13 557 236.4719
13 857 975.1098
13 841 962.9020
13 773 511.1586
12 808 528.3762
12 768 998.5795
12 604 835.8120
13 862 552.3780
13 739 393.0128
14 992 665.7275
14 102 160.4817
14 104 023.5525
12 919 822.2670
14 924 473.6848
15 944 927.1772
16 876 914.2307
16 583 668.6484
16 416 464.2759
16 463 903.9283
15 717 784.6893
14 710 702.5319
16 029 671.1746
15 628 115.5426
16 509 745.0924
16 988 500.3689
17 046 746.3282
16 825 954.9002
17 046 729.6898
16 668 528.4967
16 176 692.1747
15 736 790.7804
15 739 805.4182
15 412 704.9670
15 170 515.0404
15 555 680.5362
15 459 085.8548
15 087 459.9024
14 833 610.2470
14 137 615.4091
13 952 071.0873
14 053 275.0224
13 934 717.0481
13 756 649.5139
13 518 440.7453
13 348 127.8625
13 213 218.8200
13 333 959.6937
13 437 467.3790
13 233 273.8334
12 918 965.7531
14 261 917.2352
14 122 599.7339
13 867 297.2921
13 752 044.3003
13 962 267.8037
13 786 116.3944
13 469 467.8971
13 137 224.5634
12 865 340.9849
12 404 720.8179
12 369 711.9654
12 328 873.5434
12 310 914.5916
12 177 178.5901
12 040 852.2923
12 028 127.3131
12 376 254.6700
12 400 822.8034
12 453 901.6916
12 096 089.3291
12 105 860.6259