Andorran franc to Pound sterling Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 110.12 Pound sterling

The worst day to change Andorran franc in Pound sterling was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 110.12 Pound sterling

Graphic Andorran franc / Pound sterling

Andorran franc to Pound sterling conversion table

10 andorran franc = 1.28 £
20 andorran franc = 2.56 £
30 andorran franc = 3.84 £
40 andorran franc = 5.11 £
50 andorran franc = 6.39 £
60 andorran franc = 7.67 £
70 andorran franc = 8.95 £
80 andorran franc = 10.23 £
90 andorran franc = 11.51 £
100 andorran franc = 12.79 £
150 andorran franc = 19.18 £
200 andorran franc = 25.57 £
250 andorran franc = 31.97 £
300 andorran franc = 38.36 £
400 andorran franc = 51.14 £
500 andorran franc = 63.93 £
600 andorran franc = 76.72 £
700 andorran franc = 89.50 £
800 andorran franc = 102.29 £
900 andorran franc = 115.07 £
1 000 andorran franc = 127.86 £

currency of Andorra

  • iso 4217: ADF

currency of United Kingdom

Converter Andorran franc / Pound sterling

2016-12-09 ► 1 ADF = 0.12807 GBP ► Converter Andorran franc Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Pound sterling parity obtained here was updated on the 2016-12-09

1 ADF = 0.12807 GBP

You can change the currencies in the form.

Historical Andorran franc / Pound sterling

History of daily rates ADF /GBP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 6 October 2016

  • 1 Andorran franc = 0.13961280998602 Pound sterling

the minimum on Thursday, 19 November 2015

  • 1 Andorran franc = 0.10677651126522 Pound sterling
date  
2016-12-09 0.12807
2016-12-08 0.12862
2016-12-07 0.12984
2016-12-06 0.12890
2016-12-05 0.12888
2016-12-04 0.12713
2016-12-03 0.12771
2016-12-02 0.12771
2016-12-01 0.12905
2016-11-30 0.12906
2016-11-29 0.12995
2016-11-28 0.13033
2016-11-27 0.12960
2016-11-26 0.12941
2016-11-25 0.12926
2016-11-24 0.12926
2016-11-23 0.12941
2016-11-22 0.13047
2016-11-21 0.12976
2016-11-20 0.13071
2016-11-19 0.13073
2016-11-18 0.13073
2016-11-17 0.13048
2016-11-16 0.13109
2016-11-15 0.13130
2016-11-14 0.13095
2016-11-13 0.13124
2016-11-12 0.13133
2016-11-11 0.13133
2016-11-10 0.13228
2016-11-09 0.13405
2016-11-08 0.13571
2016-11-07 0.13586
2016-11-06 0.13551
2016-11-05 0.13571
2016-11-04 0.13571
2016-11-03 0.13582
2016-11-02 0.13751
2016-11-01 0.13769
2016-10-31 0.13667
2016-10-30 0.13728
2016-10-29 0.13737
2016-10-28 0.13737
2016-10-27 0.13659
2016-10-26 0.13591
2016-10-25 0.13630
2016-10-24 0.13562
2016-10-23 0.13571
2016-10-22 0.13566
2016-10-21 0.13566
2016-10-20 0.13594
2016-10-19 0.13617
2016-10-18 0.13612
2016-10-17 0.13760
2016-10-16 0.13752
2016-10-15 0.13720
2016-10-14 0.13720
2016-10-13 0.13763
2016-10-12 0.13778
2016-10-11 0.13800
2016-10-10 0.13739
2016-10-09 0.13725
2016-10-08 0.13731
2016-10-07 0.13731
2016-10-06 0.13961
2016-10-05 0.13400
2016-10-04 0.13414
2016-10-03 0.13300
2016-10-02 0.13251
2016-10-01 0.13205
2016-09-30 0.13205
2016-09-29 0.13187
2016-09-28 0.13112
2016-09-27 0.13137
2016-09-26 0.13225
2016-09-25 0.13198
2016-09-24 0.13204
2016-09-23 0.13204
2016-09-22 0.13065
2016-09-21 0.13089
2016-09-20 0.13092
2016-09-19 0.13071
2016-09-18 0.13068
2016-09-17 0.13083
2016-09-16 0.13083
2016-09-15 0.12946
2016-09-14 0.12935
2016-09-13 0.12963
2016-09-12 0.12848
2016-09-11 0.12914
2016-09-10 0.12894
2016-09-09 0.12894
2016-09-08 0.12912
2016-09-07 0.12848
2016-09-06 0.12769
2016-09-05 0.12781
2016-09-04 0.12795
2016-09-03 0.12792
2016-09-02 0.12792
2016-09-01 0.12859
2016-08-31 0.12941
2016-08-30 0.12990
2016-08-29 0.13012
2016-08-28 0.12998
2016-08-27 0.12995
2016-08-26 0.12995
2016-08-25 0.13042
2016-08-24 0.12976
2016-08-23 0.13054
2016-08-22 0.13140
2016-08-21 0.13188
2016-08-20 0.13208
2016-08-19 0.13208
2016-08-18 0.13141
2016-08-17 0.13199
2016-08-16 0.13184
2016-08-15 0.13228
2016-08-14 0.13187
2016-08-13 0.13173
2016-08-12 0.13173
2016-08-11 0.13103
2016-08-10 0.13097
2016-08-09 0.13030
2016-08-08 0.12958
2016-08-07 0.12929
2016-08-06 0.12925
2016-08-05 0.12925
2016-08-04 0.12932
2016-08-03 0.12754
2016-08-02 0.12818
2016-08-01 0.12906
2016-07-31 0.12887
2016-07-30 0.12874
2016-07-29 0.12874
2016-07-28 0.12833
2016-07-27 0.12752
2016-07-26 0.12745
2016-07-25 0.12794
2016-07-24 0.12725
2016-07-23 0.12766
2016-07-22 0.12766
2016-07-21 0.12707
2016-07-20 0.12691
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12741
2016-07-12 0.12837
2016-07-11 0.12981
2016-07-10 0.13005
2016-07-09 0.13005
2016-07-08 0.13004
2016-07-07 0.13010
2016-07-06 0.13036
2016-07-05 0.12927
2016-07-04 0.12786
2016-07-03 0.12775
2016-07-02 0.12792
2016-07-01 0.12792
2016-06-30 0.12693
2016-06-29 0.12603
2016-06-28 0.12640
2016-06-27 0.12691
2016-06-26 0.12528
2016-06-25 0.12386
2016-06-24 0.12386
2016-06-23 0.11619
2016-06-22 0.11696
2016-06-21 0.11717
2016-06-20 0.11810
2016-06-19 0.12004
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.12076
2016-06-15 0.12108
2016-06-14 0.12112
2016-06-13 0.11971
2016-06-12 0.11966
2016-06-11 0.11966
2016-06-10 0.11953
2016-06-09 0.11929
2016-06-08 0.11898
2016-06-07 0.12000
2016-06-06 0.11853
2016-06-05 0.11840
2016-06-04 0.11820
2016-06-03 0.11806
2016-06-02 0.11783
2016-06-01 0.11630
2016-05-31 0.11604
2016-05-30 0.11616
2016-05-29 0.11616
2016-05-28 0.11616
2016-05-27 0.11592
2016-05-26 0.11587
2016-05-25 0.11668
2016-05-24 0.11808
2016-05-23 0.11751
2016-05-22 0.11740
2016-05-21 0.11750
2016-05-20 0.11691
2016-05-19 0.11829
2016-05-18 0.11925
2016-05-17 0.12000
2016-05-16 0.12009
2016-05-15 0.12006
2016-05-14 0.12005
2016-05-13 0.12024
2016-05-12 0.12042
2016-05-11 0.12014
2016-05-10 0.12041
2016-05-09 0.12018
2016-05-08 0.12020
2016-05-07 0.12025
2016-05-06 0.12026
2016-05-05 0.12084
2016-05-04 0.12041
2016-05-03 0.11954
2016-05-02 0.11899
2016-05-01 0.11895
2016-04-30 0.11895
2016-04-29 0.11869
2016-04-28 0.11830
2016-04-27 0.11819
2016-04-26 0.11856
2016-04-25 0.11941
2016-04-24 0.11943
2016-04-23 0.11943
2016-04-22 0.12013
2016-04-21 0.12050
2016-04-20 0.12042
2016-04-19 0.12126
2016-04-18 0.12133
2016-04-17 0.12125
2016-04-16 0.12122
2016-04-15 0.12133
2016-04-14 0.12110
2016-04-13 0.12106
2016-04-12 0.12229
2016-04-11 0.12309
2016-04-10 0.12309
2016-04-09 0.12309
2016-04-08 0.12311
2016-04-07 0.12293
2016-04-06 0.12213
2016-04-05 0.12176
2016-04-04 0.12172
2016-04-03 0.12176
2016-04-02 0.12170
2016-04-01 0.12057
2016-03-31 0.11986
2016-03-30 0.11965
2016-03-29 0.12023
2016-03-28 0.12046
2016-03-27 0.12047
2016-03-26 0.12046
2016-03-25 0.12047
2016-03-24 0.12041
2016-03-23 0.11988
2016-03-22 0.11927
2016-03-21 0.11885
2016-03-20 0.11883
2016-03-19 0.11882
2016-03-18 0.11952
2016-03-17 0.11988
2016-03-16 0.11941
2016-03-15 0.11815
2016-03-14 0.11849
2016-03-13 0.11883
2016-03-12 0.11874
2016-03-11 0.11783
2016-03-10 0.11777
2016-03-09 0.11816
2016-03-08 0.11795
2016-03-07 0.11803
2016-03-06 0.11799
2016-03-05 0.11799
2016-03-04 0.11795
2016-03-03 0.11804
2016-03-02 0.11874
2016-03-01 0.11975
2016-02-29 0.12019
2016-02-28 0.12017
2016-02-27 0.12017
2016-02-26 0.12039
2016-02-25 0.12040
2016-02-24 0.11916
2016-02-23 0.11898
2016-02-22 0.11846
2016-02-21 0.11831
2016-02-20 0.11831
2016-02-19 0.11793
2016-02-18 0.11866
2016-02-17 0.11833
2016-02-16 0.11786
2016-02-15 0.11848
2016-02-14 0.11854
2016-02-13 0.11854
2016-02-12 0.11952
2016-02-11 0.11825
2016-02-10 0.11881
2016-02-09 0.11769
2016-02-08 0.11732
2016-02-07 0.11734
2016-02-06 0.11734
2016-02-05 0.11678
2016-02-04 0.11523
2016-02-03 0.11548
2016-02-02 0.11573
2016-02-01 0.11627
2016-01-31 0.11627
2016-01-30 0.11621
2016-01-29 0.11623
2016-01-28 0.11606
2016-01-27 0.11583
2016-01-26 0.11581
2016-01-25 0.11540
2016-01-24 0.11540
2016-01-23 0.11540
2016-01-22 0.11711
2016-01-21 0.11731
2016-01-20 0.11662
2016-01-19 0.11627
2016-01-18 0.11598
2016-01-17 0.11598
2016-01-16 0.11598
2016-01-15 0.11520
2016-01-14 0.11461
2016-01-13 0.11441
2016-01-12 0.11401
2016-01-11 0.11391
2016-01-10 0.11373
2016-01-09 0.11388
2016-01-08 0.11359
2016-01-07 0.11197
2016-01-06 0.11173
2016-01-05 0.11242
2016-01-04 0.11213
2016-01-03 0.11204
2016-01-02 0.11204
2016-01-01 0.11211
2015-12-31 0.11246
2015-12-30 0.11256
2015-12-29 0.11217
2015-12-28 0.11198
2015-12-27 0.11216
2015-12-26 0.11208
2015-12-25 0.11193
2015-12-24 0.11187
2015-12-23 0.11222
2015-12-22 0.11130
2015-12-21 0.11086
2015-12-20 0.11088
2015-12-19 0.11088
2015-12-18 0.11076
2015-12-17 0.11090
2015-12-16 0.11065
2015-12-15 0.11056
2015-12-14 0.11012
2015-12-13 0.11018
2015-12-12 0.11017
2015-12-11 0.11025