Andorran franc to Pound sterling Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.
1000 Andorran franc = 125.28 Pound sterling
The worst day to change Andorran franc in Pound sterling was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.
1000 Andorran franc = 125.28 Pound sterling
Andorran franc to Pound sterling conversion table
| Andorran franc (ADF) | Pound sterling (GBP) |
|---|---|
| ADF 10.00 | £ 1.34 |
| ADF 20.00 | £ 2.68 |
| ADF 30.00 | £ 4.03 |
| ADF 40.00 | £ 5.37 |
| ADF 50.00 | £ 6.71 |
| ADF 60.00 | £ 8.05 |
| ADF 70.00 | £ 9.39 |
| ADF 80.00 | £ 10.73 |
| ADF 90.00 | £ 12.08 |
| ADF 100.00 | £ 13.42 |
| ADF 150.00 | £ 20.13 |
| ADF 200.00 | £ 26.83 |
| ADF 250.00 | £ 33.54 |
| ADF 300.00 | £ 40.25 |
| ADF 400.00 | £ 53.67 |
| ADF 500.00 | £ 67.09 |
| ADF 600.00 | £ 80.50 |
| ADF 700.00 | £ 93.92 |
| ADF 800.00 | £ 107.34 |
| ADF 900.00 | £ 120.75 |
| ADF 1 000.00 | £ 134.17 |
| ADF 1 500.00 | £ 201.26 |
| ADF 2 000.00 | £ 268.34 |
| ADF 5 000.00 | £ 670.85 |
| ADF 10 000.00 | £ 1 341.70 |
Currency Of Andorra
Currency Of United Kingdom
Historical Andorran franc / Pound sterling
History of daily rates ADF /GBP since Sunday, 15 November 2015.
The maximum was reached on Thursday, 6 October 2016
- 1 Andorran franc = 0.13961280998602 Pound sterling
the minimum on Thursday, 19 November 2015
- 1 Andorran franc = 0.10677651126522 Pound sterling
| Date | ADF/GBP |
|---|---|
| Sunday, 25 June 2017 | 0.13417 |
| Saturday, 24 June 2017 | 0.13417 |
| Friday, 23 June 2017 | 0.13417 |
| Thursday, 22 June 2017 | 0.13403 |
| Wednesday, 21 June 2017 | 0.13431 |
| Tuesday, 20 June 2017 | 0.13438 |
| Monday, 19 June 2017 | 0.13348 |
| Sunday, 18 June 2017 | 0.13370 |
| Saturday, 17 June 2017 | 0.13344 |
| Friday, 16 June 2017 | 0.13344 |
| Thursday, 15 June 2017 | 0.13324 |
| Wednesday, 14 June 2017 | 0.13399 |
| Tuesday, 13 June 2017 | 0.13397 |
| Monday, 12 June 2017 | 0.13480 |
| Sunday, 11 June 2017 | 0.13403 |
| Saturday, 10 June 2017 | 0.13393 |
| Friday, 9 June 2017 | 0.13393 |
| Thursday, 8 June 2017 | 0.13359 |
| Wednesday, 7 June 2017 | 0.13243 |
| Tuesday, 6 June 2017 | 0.13321 |
| Monday, 5 June 2017 | 0.13298 |
| Sunday, 4 June 2017 | 0.13359 |
| Saturday, 3 June 2017 | 0.13345 |
| Friday, 2 June 2017 | 0.13345 |
| Thursday, 1 June 2017 | 0.13271 |
| Wednesday, 31 May 2017 | 0.13313 |
| Tuesday, 30 May 2017 | 0.13300 |
| Monday, 29 May 2017 | 0.13246 |
| Sunday, 28 May 2017 | 0.13303 |
| Saturday, 27 May 2017 | 0.13315 |
| Friday, 26 May 2017 | 0.13315 |
| Thursday, 25 May 2017 | 0.13214 |
| Wednesday, 24 May 2017 | 0.13190 |
| Tuesday, 23 May 2017 | 0.13156 |
| Monday, 22 May 2017 | 0.13176 |
| Sunday, 21 May 2017 | 0.13121 |
| Saturday, 20 May 2017 | 0.13111 |
| Friday, 19 May 2017 | 0.13111 |
| Thursday, 18 May 2017 | 0.13079 |
| Wednesday, 17 May 2017 | 0.13121 |
| Tuesday, 16 May 2017 | 0.13095 |
| Monday, 15 May 2017 | 0.12976 |
| Sunday, 14 May 2017 | 0.12925 |
| Saturday, 13 May 2017 | 0.12928 |
| Friday, 12 May 2017 | 0.12928 |
| Thursday, 11 May 2017 | 0.12851 |
| Wednesday, 10 May 2017 | 0.12812 |
| Tuesday, 9 May 2017 | 0.12810 |
| Monday, 8 May 2017 | 0.12870 |
| Sunday, 7 May 2017 | 0.12922 |
| Saturday, 6 May 2017 | 0.12908 |
| Friday, 5 May 2017 | 0.12908 |
| Thursday, 4 May 2017 | 0.12954 |
| Wednesday, 3 May 2017 | 0.12899 |
| Tuesday, 2 May 2017 | 0.12876 |
| Monday, 1 May 2017 | 0.12896 |
| Sunday, 30 April 2017 | 0.12858 |
| Saturday, 29 April 2017 | 0.12826 |
| Friday, 28 April 2017 | 0.12826 |
| Thursday, 27 April 2017 | 0.12845 |
| Wednesday, 26 April 2017 | 0.12940 |
| Tuesday, 25 April 2017 | 0.12976 |
| Monday, 24 April 2017 | 0.12955 |
| Sunday, 23 April 2017 | 0.12931 |
| Saturday, 22 April 2017 | 0.12762 |
| Friday, 21 April 2017 | 0.12762 |
| Thursday, 20 April 2017 | 0.12754 |
| Wednesday, 19 April 2017 | 0.12775 |
| Tuesday, 18 April 2017 | 0.12739 |
| Monday, 17 April 2017 | 0.12915 |
| Sunday, 16 April 2017 | 0.12903 |
| Saturday, 15 April 2017 | 0.12923 |
| Friday, 14 April 2017 | 0.12923 |
| Thursday, 13 April 2017 | 0.12934 |
| Wednesday, 12 April 2017 | 0.12964 |
| Tuesday, 11 April 2017 | 0.12944 |
| Monday, 10 April 2017 | 0.13002 |
| Sunday, 9 April 2017 | 0.13034 |
| Saturday, 8 April 2017 | 0.13053 |
| Friday, 7 April 2017 | 0.13053 |
| Thursday, 6 April 2017 | 0.13013 |
| Wednesday, 5 April 2017 | 0.13033 |
| Tuesday, 4 April 2017 | 0.13086 |
| Monday, 3 April 2017 | 0.13024 |
| Sunday, 2 April 2017 | 0.12969 |
| Saturday, 1 April 2017 | 0.12961 |
| Friday, 31 March 2017 | 0.12961 |
| Thursday, 30 March 2017 | 0.13056 |
| Wednesday, 29 March 2017 | 0.13188 |
| Tuesday, 28 March 2017 | 0.13237 |
| Monday, 27 March 2017 | 0.13187 |
| Sunday, 26 March 2017 | 0.13211 |
| Saturday, 25 March 2017 | 0.13199 |
| Friday, 24 March 2017 | 0.13199 |
| Thursday, 23 March 2017 | 0.13132 |
| Wednesday, 22 March 2017 | 0.13191 |
| Tuesday, 21 March 2017 | 0.13208 |
| Monday, 20 March 2017 | 0.13239 |
| Sunday, 19 March 2017 | 0.13219 |
| Saturday, 18 March 2017 | 0.13201 |
| Friday, 17 March 2017 | 0.13201 |
| Thursday, 16 March 2017 | 0.13295 |
| Wednesday, 15 March 2017 | 0.13319 |
| Tuesday, 14 March 2017 | 0.13309 |
| Monday, 13 March 2017 | 0.13298 |
| Sunday, 12 March 2017 | 0.13385 |
| Saturday, 11 March 2017 | 0.13376 |
| Friday, 10 March 2017 | 0.13376 |
| Thursday, 9 March 2017 | 0.13260 |
| Wednesday, 8 March 2017 | 0.13202 |
| Tuesday, 7 March 2017 | 0.13201 |
| Monday, 6 March 2017 | 0.13176 |
| Sunday, 5 March 2017 | 0.13161 |
| Saturday, 4 March 2017 | 0.13170 |
| Friday, 3 March 2017 | 0.13170 |
| Thursday, 2 March 2017 | 0.13054 |
| Wednesday, 1 March 2017 | 0.13082 |
| Tuesday, 28 February 2017 | 0.13016 |
| Monday, 27 February 2017 | 0.12973 |
| Sunday, 26 February 2017 | 0.12943 |
| Saturday, 25 February 2017 | 0.12911 |
| Friday, 24 February 2017 | 0.12911 |
| Thursday, 23 February 2017 | 0.12845 |
| Wednesday, 22 February 2017 | 0.12914 |
| Tuesday, 21 February 2017 | 0.12868 |
| Monday, 20 February 2017 | 0.12975 |
| Sunday, 19 February 2017 | 0.13034 |
| Saturday, 18 February 2017 | 0.13042 |
| Friday, 17 February 2017 | 0.13042 |
| Thursday, 16 February 2017 | 0.13028 |
| Wednesday, 15 February 2017 | 0.12961 |
| Tuesday, 14 February 2017 | 0.12923 |
| Monday, 13 February 2017 | 0.12893 |
| Sunday, 12 February 2017 | 0.12972 |
| Saturday, 11 February 2017 | 0.12989 |
| Friday, 10 February 2017 | 0.12989 |
| Thursday, 9 February 2017 | 0.13001 |
| Wednesday, 8 February 2017 | 0.13005 |
| Tuesday, 7 February 2017 | 0.13015 |
| Monday, 6 February 2017 | 0.13140 |
| Sunday, 5 February 2017 | 0.13170 |
| Saturday, 4 February 2017 | 0.13165 |
| Friday, 3 February 2017 | 0.13165 |
| Thursday, 2 February 2017 | 0.13091 |
| Wednesday, 1 February 2017 | 0.12961 |
| Tuesday, 31 January 2017 | 0.13085 |
| Monday, 30 January 2017 | 0.13059 |
| Sunday, 29 January 2017 | 0.12984 |
| Saturday, 28 January 2017 | 0.12998 |
| Friday, 27 January 2017 | 0.12998 |
| Thursday, 26 January 2017 | 0.12925 |
| Wednesday, 25 January 2017 | 0.12972 |
| Tuesday, 24 January 2017 | 0.13059 |
| Monday, 23 January 2017 | 0.13098 |
| Sunday, 22 January 2017 | 0.13187 |
| Saturday, 21 January 2017 | 0.13187 |
| Friday, 20 January 2017 | 0.13187 |
| Thursday, 19 January 2017 | 0.13175 |
| Wednesday, 18 January 2017 | 0.13219 |
| Tuesday, 17 January 2017 | 0.13162 |
| Monday, 16 January 2017 | 0.13438 |
| Sunday, 15 January 2017 | 0.13458 |
| Saturday, 14 January 2017 | 0.13318 |
| Friday, 13 January 2017 | 0.13318 |
| Thursday, 12 January 2017 | 0.13304 |
| Wednesday, 11 January 2017 | 0.13226 |
| Tuesday, 10 January 2017 | 0.13214 |
| Monday, 9 January 2017 | 0.13260 |
| Sunday, 8 January 2017 | 0.13089 |
| Saturday, 7 January 2017 | 0.13063 |
| Friday, 6 January 2017 | 0.13063 |
| Thursday, 5 January 2017 | 0.13022 |
| Wednesday, 4 January 2017 | 0.12976 |
| Tuesday, 3 January 2017 | 0.12975 |
| Monday, 2 January 2017 | 0.12984 |
| Sunday, 1 January 2016 | 0.12990 |
| Saturday, 31 December 2016 | 0.12993 |
| Friday, 30 December 2016 | 0.12993 |
| Thursday, 29 December 2016 | 0.13057 |
| Wednesday, 28 December 2016 | 0.12999 |
| Tuesday, 27 December 2016 | 0.12990 |
| Monday, 26 December 2016 | 0.12983 |
| Sunday, 25 December 2016 | 0.12989 |
| Saturday, 24 December 2016 | 0.12963 |
| Friday, 23 December 2016 | 0.12963 |
| Thursday, 22 December 2016 | 0.12947 |
| Wednesday, 21 December 2016 | 0.12867 |
| Tuesday, 20 December 2016 | 0.12809 |
| Monday, 19 December 2016 | 0.12800 |
| Sunday, 18 December 2016 | 0.12755 |
| Saturday, 17 December 2016 | 0.12757 |
| Friday, 16 December 2016 | 0.12757 |
| Thursday, 15 December 2016 | 0.12783 |
| Wednesday, 14 December 2016 | 0.12798 |
| Tuesday, 13 December 2016 | 0.12794 |
| Monday, 12 December 2016 | 0.12789 |
| Sunday, 11 December 2016 | 0.12772 |
| Saturday, 10 December 2016 | 0.12801 |
| Friday, 9 December 2016 | 0.12801 |
| Thursday, 8 December 2016 | 0.12862 |
| Wednesday, 7 December 2016 | 0.12984 |
| Tuesday, 6 December 2016 | 0.12890 |
| Monday, 5 December 2016 | 0.12888 |
| Sunday, 4 December 2016 | 0.12713 |
| Saturday, 3 December 2016 | 0.12771 |
| Friday, 2 December 2016 | 0.12771 |
| Thursday, 1 December 2016 | 0.12905 |
| Wednesday, 30 November 2016 | 0.12906 |
| Tuesday, 29 November 2016 | 0.12995 |
| Monday, 28 November 2016 | 0.13033 |
| Sunday, 27 November 2016 | 0.12960 |
| Saturday, 26 November 2016 | 0.12941 |
| Friday, 25 November 2016 | 0.12926 |
| Thursday, 24 November 2016 | 0.12926 |
| Wednesday, 23 November 2016 | 0.12941 |
| Tuesday, 22 November 2016 | 0.13047 |
| Monday, 21 November 2016 | 0.12976 |
| Sunday, 20 November 2016 | 0.13071 |
| Saturday, 19 November 2016 | 0.13073 |
| Friday, 18 November 2016 | 0.13073 |
| Thursday, 17 November 2016 | 0.13048 |
| Wednesday, 16 November 2016 | 0.13109 |
| Tuesday, 15 November 2016 | 0.13130 |
| Monday, 14 November 2016 | 0.13095 |
| Sunday, 13 November 2016 | 0.13124 |
| Saturday, 12 November 2016 | 0.13133 |
| Friday, 11 November 2016 | 0.13133 |
| Thursday, 10 November 2016 | 0.13228 |
| Wednesday, 9 November 2016 | 0.13405 |
| Tuesday, 8 November 2016 | 0.13571 |
| Monday, 7 November 2016 | 0.13586 |
| Sunday, 6 November 2016 | 0.13551 |
| Saturday, 5 November 2016 | 0.13571 |
| Friday, 4 November 2016 | 0.13571 |
| Thursday, 3 November 2016 | 0.13582 |
| Wednesday, 2 November 2016 | 0.13751 |
| Tuesday, 1 November 2016 | 0.13769 |
| Monday, 31 October 2016 | 0.13667 |
| Sunday, 30 October 2016 | 0.13728 |
| Saturday, 29 October 2016 | 0.13737 |
| Friday, 28 October 2016 | 0.13737 |
| Thursday, 27 October 2016 | 0.13659 |
| Wednesday, 26 October 2016 | 0.13591 |
| Tuesday, 25 October 2016 | 0.13630 |
| Monday, 24 October 2016 | 0.13562 |
| Sunday, 23 October 2016 | 0.13571 |
| Saturday, 22 October 2016 | 0.13566 |
| Friday, 21 October 2016 | 0.13566 |
| Thursday, 20 October 2016 | 0.13594 |
| Wednesday, 19 October 2016 | 0.13617 |
| Tuesday, 18 October 2016 | 0.13612 |
| Monday, 17 October 2016 | 0.13760 |
| Sunday, 16 October 2016 | 0.13752 |
| Saturday, 15 October 2016 | 0.13720 |
| Friday, 14 October 2016 | 0.13720 |
| Thursday, 13 October 2016 | 0.13763 |
| Wednesday, 12 October 2016 | 0.13778 |
| Tuesday, 11 October 2016 | 0.13800 |
| Monday, 10 October 2016 | 0.13739 |
| Sunday, 9 October 2016 | 0.13725 |
| Saturday, 8 October 2016 | 0.13731 |
| Friday, 7 October 2016 | 0.13731 |
| Thursday, 6 October 2016 | 0.13961 |
| Wednesday, 5 October 2016 | 0.13400 |
| Tuesday, 4 October 2016 | 0.13414 |
| Monday, 3 October 2016 | 0.13300 |
| Sunday, 2 October 2016 | 0.13251 |
| Saturday, 1 October 2016 | 0.13205 |
| Friday, 30 September 2016 | 0.13205 |
| Thursday, 29 September 2016 | 0.13187 |
| Wednesday, 28 September 2016 | 0.13112 |
| Tuesday, 27 September 2016 | 0.13137 |
| Monday, 26 September 2016 | 0.13225 |
| Sunday, 25 September 2016 | 0.13198 |
| Saturday, 24 September 2016 | 0.13204 |
| Friday, 23 September 2016 | 0.13204 |
| Thursday, 22 September 2016 | 0.13065 |
| Wednesday, 21 September 2016 | 0.13089 |
| Tuesday, 20 September 2016 | 0.13092 |
| Monday, 19 September 2016 | 0.13071 |
| Sunday, 18 September 2016 | 0.13068 |
| Saturday, 17 September 2016 | 0.13083 |
| Friday, 16 September 2016 | 0.13083 |
| Thursday, 15 September 2016 | 0.12946 |
| Wednesday, 14 September 2016 | 0.12935 |
| Tuesday, 13 September 2016 | 0.12963 |
| Monday, 12 September 2016 | 0.12848 |
| Sunday, 11 September 2016 | 0.12914 |
| Saturday, 10 September 2016 | 0.12894 |
| Friday, 9 September 2016 | 0.12894 |
| Thursday, 8 September 2016 | 0.12912 |
| Wednesday, 7 September 2016 | 0.12848 |
| Tuesday, 6 September 2016 | 0.12769 |
| Monday, 5 September 2016 | 0.12781 |
| Sunday, 4 September 2016 | 0.12795 |
| Saturday, 3 September 2016 | 0.12792 |
| Friday, 2 September 2016 | 0.12792 |
| Thursday, 1 September 2016 | 0.12859 |
| Wednesday, 31 August 2016 | 0.12941 |
| Tuesday, 30 August 2016 | 0.12990 |
| Monday, 29 August 2016 | 0.13012 |
| Sunday, 28 August 2016 | 0.12998 |
| Saturday, 27 August 2016 | 0.12995 |
| Friday, 26 August 2016 | 0.12995 |
| Thursday, 25 August 2016 | 0.13042 |
| Wednesday, 24 August 2016 | 0.12976 |
| Tuesday, 23 August 2016 | 0.13054 |
| Monday, 22 August 2016 | 0.13140 |
| Sunday, 21 August 2016 | 0.13188 |
| Saturday, 20 August 2016 | 0.13208 |
| Friday, 19 August 2016 | 0.13208 |
| Thursday, 18 August 2016 | 0.13141 |
| Wednesday, 17 August 2016 | 0.13199 |
| Tuesday, 16 August 2016 | 0.13184 |
| Monday, 15 August 2016 | 0.13228 |
| Sunday, 14 August 2016 | 0.13187 |
| Saturday, 13 August 2016 | 0.13173 |
| Friday, 12 August 2016 | 0.13173 |
| Thursday, 11 August 2016 | 0.13103 |
| Wednesday, 10 August 2016 | 0.13097 |
| Tuesday, 9 August 2016 | 0.13030 |
| Monday, 8 August 2016 | 0.12958 |
| Sunday, 7 August 2016 | 0.12929 |
| Saturday, 6 August 2016 | 0.12925 |
| Friday, 5 August 2016 | 0.12925 |
| Thursday, 4 August 2016 | 0.12932 |
| Wednesday, 3 August 2016 | 0.12754 |
| Tuesday, 2 August 2016 | 0.12818 |
| Monday, 1 August 2016 | 0.12906 |
| Sunday, 31 July 2016 | 0.12887 |
| Saturday, 30 July 2016 | 0.12874 |
| Friday, 29 July 2016 | 0.12874 |
| Thursday, 28 July 2016 | 0.12833 |
| Wednesday, 27 July 2016 | 0.12752 |
| Tuesday, 26 July 2016 | 0.12745 |
| Monday, 25 July 2016 | 0.12794 |
| Sunday, 24 July 2016 | 0.12725 |
| Saturday, 23 July 2016 | 0.12766 |
| Friday, 22 July 2016 | 0.12766 |
| Thursday, 21 July 2016 | 0.12707 |
| Wednesday, 20 July 2016 | 0.12691 |
| Tuesday, 19 July 2016 | 0.12810 |
| Monday, 18 July 2016 | 0.12725 |
| Sunday, 17 July 2016 | 0.12724 |
| Saturday, 16 July 2016 | 0.12759 |
| Friday, 15 July 2016 | 0.12759 |
| Thursday, 14 July 2016 | 0.12693 |
| Wednesday, 13 July 2016 | 0.12741 |
| Tuesday, 12 July 2016 | 0.12837 |
| Monday, 11 July 2016 | 0.12981 |
| Sunday, 10 July 2016 | 0.13005 |
| Saturday, 9 July 2016 | 0.13005 |
| Friday, 8 July 2016 | 0.13004 |
| Thursday, 7 July 2016 | 0.13010 |
| Wednesday, 6 July 2016 | 0.13036 |
| Tuesday, 5 July 2016 | 0.12927 |
| Monday, 4 July 2016 | 0.12786 |
| Sunday, 3 July 2016 | 0.12775 |
| Saturday, 2 July 2016 | 0.12792 |
| Friday, 1 July 2016 | 0.12792 |
| Thursday, 30 June 2016 | 0.12693 |
| Wednesday, 29 June 2016 | 0.12603 |
| Tuesday, 28 June 2016 | 0.12640 |
| Monday, 27 June 2016 | 0.12691 |
| Sunday, 26 June 2016 | 0.12528 |
Converter Andorran franc / Pound sterling
Sunday, 25 June 2017 ll➤ 1 ADF = 0.13417 GBP ✅ Converter Andorran franc Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Pound sterling parity obtained here was updated on the 25 Jun 2017
1 ADF = 0.13417 GBP
You can change the currencies in the form.