Andorran franc to US dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in US dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 160.67 US dollar

The worst day to change Andorran franc in US dollar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 160.67 US dollar

Graphic Andorran franc / US dollar

Andorran franc to US dollar conversion table

10 andorran franc = 1.63 $
20 andorran franc = 3.26 $
30 andorran franc = 4.90 $
40 andorran franc = 6.53 $
50 andorran franc = 8.16 $
60 andorran franc = 9.79 $
70 andorran franc = 11.42 $
80 andorran franc = 13.06 $
90 andorran franc = 14.69 $
100 andorran franc = 16.32 $
150 andorran franc = 24.48 $
200 andorran franc = 32.64 $
250 andorran franc = 40.80 $
300 andorran franc = 48.96 $
400 andorran franc = 65.28 $
500 andorran franc = 81.60 $
600 andorran franc = 97.92 $
700 andorran franc = 114.24 $
800 andorran franc = 130.56 $
900 andorran franc = 146.88 $
1 000 andorran franc = 163.20 $

currency of Andorra

  • iso 4217: ADF

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Andorran franc / US dollar

2016-12-05 ► 1 ADF = 0.16323 USD ► Converter Andorran franc US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and US dollar parity obtained here was updated on the 2016-12-05

1 ADF = 0.16323 USD

You can change the currencies in the form.

Historical Andorran franc / US dollar

History of daily rates ADF /USD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.17594293528387 US dollar

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 0.16066601926651 US dollar
date  
2016-12-05 0.16323
2016-12-04 0.16067
2016-12-03 0.16253
2016-12-02 0.16253
2016-12-01 0.16251
2016-11-30 0.16153
2016-11-29 0.16233
2016-11-28 0.16178
2016-11-27 0.16153
2016-11-26 0.16144
2016-11-25 0.16143
2016-11-24 0.16097
2016-11-23 0.16079
2016-11-22 0.16207
2016-11-21 0.16201
2016-11-20 0.16138
2016-11-19 0.16135
2016-11-18 0.16135
2016-11-17 0.16202
2016-11-16 0.16315
2016-11-15 0.16350
2016-11-14 0.16379
2016-11-13 0.16521
2016-11-12 0.16544
2016-11-11 0.16544
2016-11-10 0.16596
2016-11-09 0.16644
2016-11-08 0.16777
2016-11-07 0.16836
2016-11-06 0.16905
2016-11-05 0.16990
2016-11-04 0.16990
2016-11-03 0.16929
2016-11-02 0.16917
2016-11-01 0.16855
2016-10-31 0.16727
2016-10-30 0.16734
2016-10-29 0.16740
2016-10-28 0.16740
2016-10-27 0.16611
2016-10-26 0.16631
2016-10-25 0.16602
2016-10-24 0.16576
2016-10-23 0.16585
2016-10-22 0.16593
2016-10-21 0.16593
2016-10-20 0.16658
2016-10-19 0.16734
2016-10-18 0.16736
2016-10-17 0.16772
2016-10-16 0.16727
2016-10-15 0.16718
2016-10-14 0.16718
2016-10-13 0.16855
2016-10-12 0.16788
2016-10-11 0.16861
2016-10-10 0.16986
2016-10-09 0.17068
2016-10-08 0.17074
2016-10-07 0.17074
2016-10-06 0.16986
2016-10-05 0.17088
2016-10-04 0.17082
2016-10-03 0.17096
2016-10-02 0.17126
2016-10-01 0.17135
2016-09-30 0.17135
2016-09-29 0.17108
2016-09-28 0.17108
2016-09-27 0.17102
2016-09-26 0.17154
2016-09-25 0.17129
2016-09-24 0.17114
2016-09-23 0.17114
2016-09-22 0.17091
2016-09-21 0.17056
2016-09-20 0.17006
2016-09-19 0.17042
2016-09-18 0.17009
2016-09-17 0.17009
2016-09-16 0.17009
2016-09-15 0.17147
2016-09-14 0.17144
2016-09-13 0.17097
2016-09-12 0.17132
2016-09-11 0.17129
2016-09-10 0.17112
2016-09-09 0.17112
2016-09-08 0.17181
2016-09-07 0.17138
2016-09-06 0.17141
2016-09-05 0.16995
2016-09-04 0.17010
2016-09-03 0.17001
2016-09-02 0.17001
2016-09-01 0.17065
2016-08-31 0.16987
2016-08-30 0.16995
2016-08-29 0.17053
2016-08-28 0.17071
2016-08-27 0.17067
2016-08-26 0.17067
2016-08-25 0.17204
2016-08-24 0.17173
2016-08-23 0.17233
2016-08-22 0.17257
2016-08-21 0.17251
2016-08-20 0.17265
2016-08-19 0.17265
2016-08-18 0.17295
2016-08-17 0.17211
2016-08-16 0.17190
2016-08-15 0.17053
2016-08-14 0.17015
2016-08-13 0.17016
2016-08-12 0.17016
2016-08-11 0.16980
2016-08-10 0.17053
2016-08-09 0.16948
2016-08-08 0.16897
2016-08-07 0.16905
2016-08-06 0.16893
2016-08-05 0.16893
2016-08-04 0.16966
2016-08-03 0.16995
2016-08-02 0.17103
2016-08-01 0.17019
2016-07-31 0.17027
2016-07-30 0.17036
2016-07-29 0.17036
2016-07-28 0.16887
2016-07-27 0.16861
2016-07-26 0.16751
2016-07-25 0.16759
2016-07-24 0.16721
2016-07-23 0.16731
2016-07-22 0.16731
2016-07-21 0.16811
2016-07-20 0.16789
2016-07-19 0.16795
2016-07-18 0.16880
2016-07-17 0.16860
2016-07-16 0.16825
2016-07-15 0.16825
2016-07-14 0.16936
2016-07-13 0.16883
2016-07-12 0.16897
2016-07-11 0.16847
2016-07-10 0.16870
2016-07-09 0.16871
2016-07-08 0.16872
2016-07-07 0.16888
2016-07-06 0.16873
2016-07-05 0.16961
2016-07-04 0.16982
2016-07-03 0.16972
2016-07-02 0.16975
2016-07-01 0.16975
2016-06-30 0.16929
2016-06-29 0.16957
2016-06-28 0.16882
2016-06-27 0.16791
2016-06-26 0.16865
2016-06-25 0.16949
2016-06-24 0.16949
2016-06-23 0.17357
2016-06-22 0.17206
2016-06-21 0.17236
2016-06-20 0.17276
2016-06-19 0.17181
2016-06-18 0.17190
2016-06-17 0.17190
2016-06-16 0.17123
2016-06-15 0.17131
2016-06-14 0.17178
2016-06-13 0.17215
2016-06-12 0.17216
2016-06-11 0.17216
2016-06-10 0.17294
2016-06-09 0.17355
2016-06-08 0.17305
2016-06-07 0.17306
2016-06-06 0.17104
2016-06-05 0.17111
2016-06-04 0.17068
2016-06-03 0.17047
2016-06-02 0.17023
2016-06-01 0.16994
2016-05-31 0.16982
2016-05-30 0.17013
2016-05-29 0.17016
2016-05-28 0.17016
2016-05-27 0.17035
2016-05-26 0.16996
2016-05-25 0.17021
2016-05-24 0.17103
2016-05-23 0.17099
2016-05-22 0.17099
2016-05-21 0.17100
2016-05-20 0.17081
2016-05-19 0.17181
2016-05-18 0.17249
2016-05-17 0.17271
2016-05-16 0.17295
2016-05-15 0.17284
2016-05-14 0.17284
2016-05-13 0.17367
2016-05-12 0.17392
2016-05-11 0.17343
2016-05-10 0.17367
2016-05-09 0.17401
2016-05-08 0.17405
2016-05-07 0.17402
2016-05-06 0.17432
2016-05-05 0.17527
2016-05-04 0.17594
2016-05-03 0.17536
2016-05-02 0.17396
2016-05-01 0.17391
2016-04-30 0.17391
2016-04-29 0.17299
2016-04-28 0.17240
2016-04-27 0.17208
2016-04-26 0.17168
2016-04-25 0.17173
2016-04-24 0.17170
2016-04-23 0.17170
2016-04-22 0.17276
2016-04-21 0.17320
2016-04-20 0.17291
2016-04-19 0.17234
2016-04-18 0.17200
2016-04-17 0.17195
2016-04-16 0.17196
2016-04-15 0.17160
2016-04-14 0.17237
2016-04-13 0.17235
2016-04-12 0.17376
2016-04-11 0.17343
2016-04-10 0.17334
2016-04-09 0.17334
2016-04-08 0.17336
2016-04-07 0.17311
2016-04-06 0.17343
2016-04-05 0.17359
2016-04-04 0.17399
2016-04-03 0.17395
2016-04-02 0.17401
2016-04-01 0.17338
2016-03-31 0.17254
2016-03-30 0.17113
2016-03-29 0.17036
2016-03-28 0.17013
2016-03-27 0.17014
2016-03-26 0.17013
2016-03-25 0.17017
2016-03-24 0.17046
2016-03-23 0.17106
2016-03-22 0.17176
2016-03-21 0.17204
2016-03-20 0.17203
2016-03-19 0.17201
2016-03-18 0.17219
2016-03-17 0.16925
2016-03-16 0.16936
2016-03-15 0.16957
2016-03-14 0.16955
2016-03-13 0.16961
2016-03-12 0.16963
2016-03-11 0.16746
2016-03-10 0.16740
2016-03-09 0.16801
2016-03-08 0.16728
2016-03-07 0.16722
2016-03-06 0.16723
2016-03-05 0.16723
2016-03-04 0.16622
2016-03-03 0.16558
2016-03-02 0.16578
2016-03-01 0.16610
2016-02-29 0.16752
2016-02-28 0.16771
2016-02-27 0.16754
2016-02-26 0.16809
2016-02-25 0.16765
2016-02-24 0.16788
2016-02-23 0.16834
2016-02-22 0.16938
2016-02-21 0.16936
2016-02-20 0.16936
2016-02-19 0.16921
2016-02-18 0.16974
2016-02-17 0.17008
2016-02-16 0.17069
2016-02-15 0.17184
2016-02-14 0.17194
2016-02-13 0.17194
2016-02-12 0.17273
2016-02-11 0.17179
2016-02-10 0.17152
2016-02-09 0.16968
2016-02-08 0.17057
2016-02-07 0.17062
2016-02-06 0.17062
2016-02-05 0.17054
2016-02-04 0.16714
2016-02-03 0.16641
2016-02-02 0.16589
2016-02-01 0.16623
2016-01-31 0.16624
2016-01-30 0.16606
2016-01-29 0.16636
2016-01-28 0.16597
2016-01-27 0.16537
2016-01-26 0.16505
2016-01-25 0.16479
2016-01-24 0.16482
2016-01-23 0.16482
2016-01-22 0.16588
2016-01-21 0.16621
2016-01-20 0.16594
2016-01-19 0.16613
2016-01-18 0.16629
2016-01-17 0.16627
2016-01-16 0.16627
2016-01-15 0.16588
2016-01-14 0.16528
2016-01-13 0.16538
2016-01-12 0.16593
2016-01-11 0.16599
2016-01-10 0.16583
2016-01-09 0.16594
2016-01-08 0.16585
2016-01-07 0.16395
2016-01-06 0.16403
2016-01-05 0.16573
2016-01-04 0.16593
2016-01-03 0.16601
2016-01-02 0.16601
2016-01-01 0.16601
2015-12-31 0.16659
2015-12-30 0.16689
2015-12-29 0.16721
2015-12-28 0.16694
2015-12-27 0.16698
2015-12-26 0.16692
2015-12-25 0.16689
2015-12-24 0.16643
2015-12-23 0.16685
2015-12-22 0.16583
2015-12-21 0.16531
2015-12-20 0.16532
2015-12-19 0.16532
2015-12-18 0.16524
2015-12-17 0.16652
2015-12-16 0.16728
2015-12-15 0.16744
2015-12-14 0.16707
2015-12-13 0.16709
2015-12-12 0.16709
2015-12-11 0.16702
2015-12-10 0.16713
2015-12-09 0.16581
2015-12-08 0.16504
2015-12-07 0.16611