Andorran franc to Zambian kwacha Converter

ADF
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Zambian kwacha was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Andorran franc = 87127.66 Zambian kwacha

The worst day to change Andorran franc in Zambian kwacha was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 87127.66 Zambian kwacha

Andorran franc to Zambian kwacha conversion table

Andorran franc (ADF) Zambian kwacha (ZMK)
ADF 1.00 ZMK 1 597.74
ADF 2.00 ZMK 3 195.48
ADF 3.00 ZMK 4 793.23
ADF 4.00 ZMK 6 390.97
ADF 5.00 ZMK 7 988.71
ADF 6.00 ZMK 9 586.45
ADF 7.00 ZMK 11 184.19
ADF 8.00 ZMK 12 781.94
ADF 9.00 ZMK 14 379.68
ADF 10.00 ZMK 15 977.42
ADF 15.00 ZMK 23 966.13
ADF 20.00 ZMK 31 954.84
ADF 25.00 ZMK 39 943.55
ADF 30.00 ZMK 47 932.26
ADF 40.00 ZMK 63 909.68
ADF 50.00 ZMK 79 887.10
ADF 60.00 ZMK 95 864.51
ADF 70.00 ZMK 111 841.93
ADF 80.00 ZMK 127 819.35
ADF 90.00 ZMK 143 796.77
ADF 100.00 ZMK 159 774.19
ADF 150.00 ZMK 239 661.29
ADF 200.00 ZMK 319 548.38
ADF 500.00 ZMK 798 870.95
ADF 1 000.00 ZMK 1 597 741.90

convert Zambian kwacha to Andorran franc

Currency Of Andorra

Currency Of Zambia

Historical Andorran franc / Zambian kwacha

History of daily rates ADF /ZMK since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Andorran franc = 1737.2022861255 Zambian kwacha

the minimum on Monday, 27 June 2016

  • 1 Andorran franc = 871.27662331525 Zambian kwacha
Date ADF/ZMK
Tuesday, 23 May 2017 1 597.7877
Monday, 22 May 2017 1 597.6962
Sunday, 21 May 2017 1 591.8726
Saturday, 20 May 2017 1 554.9952
Friday, 19 May 2017 1 554.7818
Thursday, 18 May 2017 1 547.6777
Wednesday, 17 May 2017 1 550.0101
Tuesday, 16 May 2017 1 546.2751
Monday, 15 May 2017 1 537.3569
Sunday, 14 May 2017 1 540.0857
Saturday, 13 May 2017 1 540.0247
Friday, 12 May 2017 1 540.2382
Thursday, 11 May 2017 1 538.0124
Wednesday, 10 May 2017 1 540.5431
Tuesday, 9 May 2017 1 540.2839
Monday, 8 May 2017 1 555.6508
Sunday, 7 May 2017 1 558.8369
Saturday, 6 May 2017 1 558.6235
Friday, 5 May 2017 1 558.8522
Thursday, 4 May 2017 1 555.7727
Wednesday, 3 May 2017 1 554.3397
Tuesday, 2 May 2017 1 554.5226
Monday, 1 May 2017 1 554.9038
Sunday, 30 April 2017 1 554.8123
Saturday, 29 April 2017 1 554.8123
Friday, 28 April 2017 1 555.0410
Thursday, 27 April 2017 1 550.1016
Wednesday, 26 April 2017 1 548.0588
Tuesday, 25 April 2017 1 547.3118
Monday, 24 April 2017 1 541.7626
Sunday, 23 April 2017 1 526.2128
Saturday, 22 April 2017 1 526.4568
Friday, 21 April 2017 1 526.3196
Thursday, 20 April 2017 1 538.0276
Wednesday, 19 April 2017 1 535.6952
Tuesday, 18 April 2017 1 533.9115
Monday, 17 April 2017 1 529.2618
Sunday, 16 April 2017 1 529.5362
Saturday, 15 April 2017 1 529.4905
Friday, 14 April 2017 1 543.9427
Thursday, 13 April 2017 1 543.6530
Wednesday, 12 April 2017 1 543.0585
Tuesday, 11 April 2017 1 546.1379
Monday, 10 April 2017 1 543.0890
Sunday, 9 April 2017 1 547.3270
Saturday, 8 April 2017 1 569.8438
Friday, 7 April 2017 1 569.9200
Thursday, 6 April 2017 1 573.6245
Wednesday, 5 April 2017 1 574.6916
Tuesday, 4 April 2017 1 571.6427
Monday, 3 April 2017 1 573.0757
Sunday, 2 April 2017 1 569.0205
Saturday, 1 April 2017 1 568.8376
Friday, 31 March 2017 1 568.8528
Thursday, 30 March 2017 1 572.2524
Wednesday, 29 March 2017 1 571.6579
Tuesday, 28 March 2017 1 583.1373
Monday, 27 March 2017 1 583.0001
Sunday, 26 March 2017 1 575.4234
Saturday, 25 March 2017 1 575.2709
Friday, 24 March 2017 1 575.2252
Thursday, 23 March 2017 1 573.4111
Wednesday, 22 March 2017 1 577.0241
Tuesday, 21 March 2017 1 545.9245
Monday, 20 March 2017 1 542.9975
Sunday, 19 March 2017 1 541.7474
Saturday, 18 March 2017 1 541.8846
Friday, 17 March 2017 1 541.8236
Thursday, 16 March 2017 1 541.0919
Wednesday, 15 March 2017 1 550.9858
Tuesday, 14 March 2017 1 553.3640
Monday, 13 March 2017 1 554.8428
Sunday, 12 March 2017 1 551.1383
Saturday, 11 March 2017 1 551.1535
Friday, 10 March 2017 1 551.0620
Thursday, 9 March 2017 1 576.2161
Wednesday, 8 March 2017 1 576.5363
Tuesday, 7 March 2017 1 577.8626
Monday, 6 March 2017 1 579.0212
Sunday, 5 March 2017 1 578.1827
Saturday, 4 March 2017 1 578.2437
Friday, 3 March 2017 1 549.5375
Thursday, 2 March 2017 1 541.5645
Wednesday, 1 March 2017 1 542.4792
Tuesday, 28 February 2017 1 545.6806
Monday, 27 February 2017 1 545.3757
Sunday, 26 February 2017 1 546.0922
Saturday, 25 February 2017 1 578.3657
Friday, 24 February 2017 1 578.2437
Thursday, 23 February 2017 1 577.0698
Wednesday, 22 February 2017 1 571.0633
Tuesday, 21 February 2017 1 573.4111
Monday, 20 February 2017 1 584.3569
Sunday, 19 February 2017 1 602.9404
Saturday, 18 February 2017 1 602.7727
Friday, 17 February 2017 1 602.8337
Thursday, 16 February 2017 1 603.7179
Wednesday, 15 February 2017 1 594.3118
Tuesday, 14 February 2017 1 599.7543
Monday, 13 February 2017 1 601.0653
Sunday, 12 February 2017 1 601.5227
Saturday, 11 February 2017 1 601.5227
Friday, 10 February 2017 1 601.5989
Thursday, 9 February 2017 1 606.4620
Wednesday, 8 February 2017 1 604.5107
Tuesday, 7 February 2017 1 612.4685
Monday, 6 February 2017 1 613.6271
Sunday, 5 February 2017 1 619.2220
Saturday, 4 February 2017 1 619.1610
Friday, 3 February 2017 1 619.3135
Thursday, 2 February 2017 1 622.3929
Wednesday, 1 February 2017 1 603.9314
Tuesday, 31 January 2017 1 603.5350
Monday, 30 January 2017 1 590.1957
Sunday, 29 January 2017 1 596.5833
Saturday, 28 January 2017 1 596.5071
Friday, 27 January 2017 1 596.5376
Thursday, 26 January 2017 1 606.0809
Wednesday, 25 January 2017 1 610.7458
Tuesday, 24 January 2017 1 612.6209
Monday, 23 January 2017 1 609.2366
Sunday, 22 January 2017 1 607.5749
Saturday, 21 January 2017 1 607.5292
Friday, 20 January 2017 1 612.2398
Thursday, 19 January 2017 1 612.3313
Wednesday, 18 January 2017 1 609.1146
Tuesday, 17 January 2017 1 610.8068
Monday, 16 January 2017 1 613.9777
Sunday, 15 January 2017 1 613.7186
Saturday, 14 January 2017 1 625.7316
Friday, 13 January 2017 1 625.7773
Thursday, 12 January 2017 1 626.7225
Wednesday, 11 January 2017 1 611.4623
Tuesday, 10 January 2017 1 617.8195
Monday, 9 January 2017 1 612.4837
Sunday, 8 January 2017 1 597.9096
Saturday, 7 January 2017 1 597.9858
Friday, 6 January 2017 1 598.0773
Thursday, 5 January 2017 1 590.2872
Wednesday, 4 January 2017 1 586.2625
Tuesday, 3 January 2017 1 582.5885
Monday, 2 January 2017 1 567.5570
Sunday, 1 January 2016 1 567.8162
Saturday, 31 December 2016 1 567.7247
Friday, 30 December 2016 1 567.6332
Thursday, 29 December 2016 1 559.5839
Wednesday, 28 December 2016 1 554.8428
Tuesday, 27 December 2016 1 564.5690
Monday, 26 December 2016 1 564.5995
Sunday, 25 December 2016 1 564.5385
Saturday, 24 December 2016 1 564.7367
Friday, 23 December 2016 1 564.7977
Thursday, 22 December 2016 1 563.9592
Wednesday, 21 December 2016 1 570.7127
Tuesday, 20 December 2016 1 564.3708
Monday, 19 December 2016 1 569.8895
Sunday, 18 December 2016 1 572.1915
Saturday, 17 December 2016 1 572.1610
Friday, 16 December 2016 1 572.3439
Thursday, 15 December 2016 1 574.1581
Wednesday, 14 December 2016 1 591.2171
Tuesday, 13 December 2016 1 588.4578
Monday, 12 December 2016 1 587.7870
Sunday, 11 December 2016 1 583.1068
Saturday, 10 December 2016 1 582.9696
Friday, 9 December 2016 1 578.6553
Thursday, 8 December 2016 1 596.1260
Wednesday, 7 December 2016 1 595.6076
Tuesday, 6 December 2016 1 593.4124
Monday, 5 December 2016 1 590.8970
Sunday, 4 December 2016 1 585.1496
Saturday, 3 December 2016 1 596.3394
Friday, 2 December 2016 1 596.2174
Thursday, 1 December 2016 1 596.0345
Wednesday, 30 November 2016 1 596.8120
Tuesday, 29 November 2016 1 590.0432
Monday, 28 November 2016 1 592.0556
Sunday, 27 November 2016 1 584.2197
Saturday, 26 November 2016 1 584.4331
Friday, 25 November 2016 1 584.3417
Thursday, 24 November 2016 1 584.4789
Wednesday, 23 November 2016 1 584.4026
Tuesday, 22 November 2016 1 584.7075
Monday, 21 November 2016 1 603.1691
Sunday, 20 November 2016 1 602.1020
Saturday, 19 November 2016 1 602.0562
Friday, 18 November 2016 1 602.1934
Thursday, 17 November 2016 1 607.8036
Wednesday, 16 November 2016 1 695.4313
Tuesday, 15 November 2016 1 699.8980
Monday, 14 November 2016 1 698.5717
Sunday, 13 November 2016 1 710.3255
Saturday, 12 November 2016 1 710.2798
Friday, 11 November 2016 1 710.3865
Thursday, 10 November 2016 1 710.8743
Wednesday, 9 November 2016 1 715.6308
Tuesday, 8 November 2016 1 722.8721
Monday, 7 November 2016 1 724.5948
Sunday, 6 November 2016 1 724.2594
Saturday, 5 November 2016 1 724.3508
Friday, 4 November 2016 1 724.2594
Thursday, 3 November 2016 1 722.0336
Wednesday, 2 November 2016 1 727.1407
Tuesday, 1 November 2016 1 723.1922
Monday, 31 October 2016 1 715.6003
Sunday, 30 October 2016 1 714.3502
Saturday, 29 October 2016 1 714.5331
Friday, 28 October 2016 1 714.4264
Thursday, 27 October 2016 1 712.6275
Wednesday, 26 October 2016 1 712.1854
Tuesday, 25 October 2016 1 705.8588
Monday, 24 October 2016 1 707.3070
Sunday, 23 October 2016 1 706.6820
Saturday, 22 October 2016 1 706.4533
Friday, 21 October 2016 1 706.7125
Thursday, 20 October 2016 1 715.6765
Wednesday, 19 October 2016 1 714.1063
Tuesday, 18 October 2016 1 716.1186
Monday, 17 October 2016 1 718.9541
Sunday, 16 October 2016 1 718.3139
Saturday, 15 October 2016 1 718.2224
Friday, 14 October 2016 1 718.4968
Thursday, 13 October 2016 1 722.8873
Wednesday, 12 October 2016 1 719.3658
Tuesday, 11 October 2016 1 725.9211
Monday, 10 October 2016 1 730.5708
Sunday, 9 October 2016 1 730.4183
Saturday, 8 October 2016 1 730.4640
Friday, 7 October 2016 1 730.6622
Thursday, 6 October 2016 1 731.4550
Wednesday, 5 October 2016 1 732.4916
Tuesday, 4 October 2016 1 725.7076
Monday, 3 October 2016 1 731.1501
Sunday, 2 October 2016 1 721.7440
Saturday, 1 October 2016 1 721.8964
Friday, 30 September 2016 1 721.8964
Thursday, 29 September 2016 1 727.7657
Wednesday, 28 September 2016 1 727.5370
Tuesday, 27 September 2016 1 725.2655
Monday, 26 September 2016 1 732.7203
Sunday, 25 September 2016 1 726.2260
Saturday, 24 September 2016 1 726.2412
Friday, 23 September 2016 1 725.9668
Thursday, 22 September 2016 1 727.9944
Wednesday, 21 September 2016 1 720.9207
Tuesday, 20 September 2016 1 725.6009
Monday, 19 September 2016 1 722.2623
Sunday, 18 September 2016 1 726.8662
Saturday, 17 September 2016 1 726.7290
Friday, 16 September 2016 1 726.6528
Thursday, 15 September 2016 1 730.3573
Wednesday, 14 September 2016 1 726.2260
Tuesday, 13 September 2016 1 728.8481
Monday, 12 September 2016 1 726.0278
Sunday, 11 September 2016 1 730.5098
Saturday, 10 September 2016 1 730.4031
Friday, 9 September 2016 1 730.5708
Thursday, 8 September 2016 1 731.1653
Wednesday, 7 September 2016 1 724.0612
Tuesday, 6 September 2016 1 719.3200
Monday, 5 September 2016 1 724.9606
Sunday, 4 September 2016 1 725.1741
Saturday, 3 September 2016 1 725.2503
Friday, 2 September 2016 1 725.0826
Thursday, 1 September 2016 1 719.9603
Wednesday, 31 August 2016 1 722.8721
Tuesday, 30 August 2016 1 722.6739
Monday, 29 August 2016 1 721.9116
Sunday, 28 August 2016 1 730.7689
Saturday, 27 August 2016 1 730.9671
Friday, 26 August 2016 1 730.7842
Thursday, 25 August 2016 1 730.8452
Wednesday, 24 August 2016 1 727.0034
Tuesday, 23 August 2016 1 735.9370
Monday, 22 August 2016 1 734.6716
Sunday, 21 August 2016 1 735.2509
Saturday, 20 August 2016 1 735.2204
Friday, 19 August 2016 1 735.3577
Thursday, 18 August 2016 1 734.4277
Wednesday, 17 August 2016 1 561.2304
Tuesday, 16 August 2016 1 561.0322
Monday, 15 August 2016 1 724.8692
Sunday, 14 August 2016 1 561.1694
Saturday, 13 August 2016 1 560.9865
Friday, 12 August 2016 1 720.5853
Thursday, 11 August 2016 1 561.1999
Wednesday, 10 August 2016 1 561.1084
Tuesday, 9 August 2016 1 711.8653
Monday, 8 August 2016 1 721.3933
Sunday, 7 August 2016 1 725.6314
Saturday, 6 August 2016 1 561.1847
Friday, 5 August 2016 1 560.9560
Thursday, 4 August 2016 1 721.9574
Wednesday, 3 August 2016 1 727.1102
Tuesday, 2 August 2016 1 561.0017
Monday, 1 August 2016 1 709.8834
Sunday, 31 July 2016 1 561.1847
Saturday, 30 July 2016 1 561.0779
Friday, 29 July 2016 1 706.1637
Thursday, 28 July 2016 1 561.0474
Wednesday, 27 July 2016 1 561.0779
Tuesday, 26 July 2016 1 560.1175
Monday, 25 July 2016 1 560.5139
Sunday, 24 July 2016 1 564.1269
Saturday, 23 July 2016 1 563.8373
Friday, 22 July 2016 1 564.0202
Thursday, 21 July 2016 1 722.3842
Wednesday, 20 July 2016 1 723.1465
Tuesday, 19 July 2016 876.8761
Monday, 18 July 2016 881.2940
Sunday, 17 July 2016 880.2696
Saturday, 16 July 2016 878.4234
Friday, 15 July 2016 878.4234
Thursday, 14 July 2016 884.2302
Wednesday, 13 July 2016 1 710.4170
Tuesday, 12 July 2016 1 737.2023
Monday, 11 July 2016 1 713.2373
Sunday, 10 July 2016 1 696.0715
Saturday, 9 July 2016 1 665.2006
Friday, 8 July 2016 1 665.1854
Thursday, 7 July 2016 1 652.3339
Wednesday, 6 July 2016 1 631.7685
Tuesday, 5 July 2016 1 635.8389
Monday, 4 July 2016 1 629.3141
Wednesday, 29 June 2016 879.9784
Tuesday, 28 June 2016 876.0224
Monday, 27 June 2016 871.2766
Sunday, 26 June 2016 875.1519
Saturday, 25 June 2016 879.5820
Friday, 24 June 2016 879.5820
Thursday, 23 June 2016 911.7869
Wednesday, 22 June 2016 1 565.5904
Tuesday, 21 June 2016 1 549.3241
Monday, 20 June 2016 1 552.9524
Sunday, 19 June 2016 1 546.0160
Saturday, 18 June 2016 902.8503
Friday, 17 June 2016 903.0318
Thursday, 16 June 2016 1 525.1000
Wednesday, 15 June 2016 1 523.9551
Tuesday, 14 June 2016 1 527.2800
Monday, 13 June 2016 1 532.9663
Sunday, 12 June 2016 1 533.1798
Saturday, 11 June 2016 1 533.0121
Friday, 10 June 2016 1 366.6704
Thursday, 9 June 2016 1 369.0547
Wednesday, 8 June 2016 1 509.8505
Tuesday, 7 June 2016 1 359.2751
Monday, 6 June 2016 1 347.2926
Sunday, 5 June 2016 1 347.7835
Saturday, 4 June 2016 1 484.4952
Friday, 3 June 2016 1 477.7295
Thursday, 2 June 2016 1 478.2417
Wednesday, 1 June 2016 1 474.4091
Tuesday, 31 May 2016 1 468.6252
Monday, 30 May 2016 1 470.4561
Sunday, 29 May 2016 1 467.3386
Saturday, 28 May 2016 1 467.3416
Friday, 27 May 2016 1 462.5044
Thursday, 26 May 2016 1 459.0819
Wednesday, 25 May 2016 1 318.1215
Tuesday, 24 May 2016 1 324.5548
Monday, 23 May 2016 1 315.4887
Sunday, 22 May 2016 1 454.5969
Saturday, 21 May 2016 1 315.5695
Friday, 20 May 2016 1 446.2640

Converter Andorran franc / Zambian kwacha

Tuesday, 23 May 2017 ll➤ 1 ADF = 1 597.7877 ZMK ✅ Converter Andorran franc Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Zambian kwacha parity obtained here was updated on the 23 May 2017

1 ADF = 1 597.7877 ZMK

You can change the currencies in the form.