Andorran franc to Zambian kwacha Converter

ADF
ZMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Zambian kwacha was the Tuesday, 12 July 2016. At that time the currency had reached its highest value.

100 Andorran franc = 87127.66 Zambian kwacha

The worst day to change Andorran franc in Zambian kwacha was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 87127.66 Zambian kwacha

Graphic Andorran franc / Zambian kwacha

Andorran franc to Zambian kwacha conversion table

1 andorran franc = 1 596.13 ZMK
2 andorran franc = 3 192.25 ZMK
3 andorran franc = 4 788.38 ZMK
4 andorran franc = 6 384.50 ZMK
5 andorran franc = 7 980.63 ZMK
6 andorran franc = 9 576.76 ZMK
7 andorran franc = 11 172.88 ZMK
8 andorran franc = 12 769.01 ZMK
9 andorran franc = 14 365.13 ZMK
10 andorran franc = 15 961.26 ZMK
15 andorran franc = 23 941.89 ZMK
20 andorran franc = 31 922.52 ZMK
25 andorran franc = 39 903.15 ZMK
30 andorran franc = 47 883.78 ZMK
40 andorran franc = 63 845.04 ZMK
50 andorran franc = 79 806.30 ZMK
60 andorran franc = 95 767.56 ZMK
70 andorran franc = 111 728.82 ZMK
80 andorran franc = 127 690.08 ZMK
90 andorran franc = 143 651.34 ZMK
100 andorran franc = 159 612.60 ZMK

currency of Andorra

  • iso 4217: ADF

currency of Zambia

Converter Andorran franc / Zambian kwacha

2016-12-02 ► 1 ADF = 1 596.1260 ZMK ► Converter Andorran franc Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Zambian kwacha parity obtained here was updated on the 2016-12-02

1 ADF = 1 596.1260 ZMK

You can change the currencies in the form.

Historical Andorran franc / Zambian kwacha

History of daily rates ADF /ZMK since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 12 July 2016

  • 1 Andorran franc = 1737.2022861255 Zambian kwacha

the minimum on Monday, 27 June 2016

  • 1 Andorran franc = 871.27662331525 Zambian kwacha
date  
2016-12-02 1 596.1260
2016-12-01 1 596.0345
2016-11-30 1 596.8120
2016-11-29 1 590.0432
2016-11-28 1 592.0556
2016-11-27 1 584.2197
2016-11-26 1 584.4331
2016-11-25 1 584.3417
2016-11-24 1 584.4789
2016-11-23 1 584.4026
2016-11-22 1 584.7075
2016-11-21 1 603.1691
2016-11-20 1 602.1020
2016-11-19 1 602.0562
2016-11-18 1 602.1934
2016-11-17 1 607.8036
2016-11-16 1 695.4313
2016-11-15 1 699.8980
2016-11-14 1 698.5717
2016-11-13 1 710.3255
2016-11-12 1 710.2798
2016-11-11 1 710.3865
2016-11-10 1 710.8743
2016-11-09 1 715.6308
2016-11-08 1 722.8721
2016-11-07 1 724.5948
2016-11-06 1 724.2594
2016-11-05 1 724.3508
2016-11-04 1 724.2594
2016-11-03 1 722.0336
2016-11-02 1 727.1407
2016-11-01 1 723.1922
2016-10-31 1 715.6003
2016-10-30 1 714.3502
2016-10-29 1 714.5331
2016-10-28 1 714.4264
2016-10-27 1 712.6275
2016-10-26 1 712.1854
2016-10-25 1 705.8588
2016-10-24 1 707.3070
2016-10-23 1 706.6820
2016-10-22 1 706.4533
2016-10-21 1 706.7125
2016-10-20 1 715.6765
2016-10-19 1 714.1063
2016-10-18 1 716.1186
2016-10-17 1 718.9541
2016-10-16 1 718.3139
2016-10-15 1 718.2224
2016-10-14 1 718.4968
2016-10-13 1 722.8873
2016-10-12 1 719.3658
2016-10-11 1 725.9211
2016-10-10 1 730.5708
2016-10-09 1 730.4183
2016-10-08 1 730.4640
2016-10-07 1 730.6622
2016-10-06 1 731.4550
2016-10-05 1 732.4916
2016-10-04 1 725.7076
2016-10-03 1 731.1501
2016-10-02 1 721.7440
2016-10-01 1 721.8964
2016-09-30 1 721.8964
2016-09-29 1 727.7657
2016-09-28 1 727.5370
2016-09-27 1 725.2655
2016-09-26 1 732.7203
2016-09-25 1 726.2260
2016-09-24 1 726.2412
2016-09-23 1 725.9668
2016-09-22 1 727.9944
2016-09-21 1 720.9207
2016-09-20 1 725.6009
2016-09-19 1 722.2623
2016-09-18 1 726.8662
2016-09-17 1 726.7290
2016-09-16 1 726.6528
2016-09-15 1 730.3573
2016-09-14 1 726.2260
2016-09-13 1 728.8481
2016-09-12 1 726.0278
2016-09-11 1 730.5098
2016-09-10 1 730.4031
2016-09-09 1 730.5708
2016-09-08 1 731.1653
2016-09-07 1 724.0612
2016-09-06 1 719.3200
2016-09-05 1 724.9606
2016-09-04 1 725.1741
2016-09-03 1 725.2503
2016-09-02 1 725.0826
2016-09-01 1 719.9603
2016-08-31 1 722.8721
2016-08-30 1 722.6739
2016-08-29 1 721.9116
2016-08-28 1 730.7689
2016-08-27 1 730.9671
2016-08-26 1 730.7842
2016-08-25 1 730.8452
2016-08-24 1 727.0034
2016-08-23 1 735.9370
2016-08-22 1 734.6716
2016-08-21 1 735.2509
2016-08-20 1 735.2204
2016-08-19 1 735.3577
2016-08-18 1 734.4277
2016-08-17 1 561.2304
2016-08-16 1 561.0322
2016-08-15 1 724.8692
2016-08-14 1 561.1694
2016-08-13 1 560.9865
2016-08-12 1 720.5853
2016-08-11 1 561.1999
2016-08-10 1 561.1084
2016-08-09 1 711.8653
2016-08-08 1 721.3933
2016-08-07 1 725.6314
2016-08-06 1 561.1847
2016-08-05 1 560.9560
2016-08-04 1 721.9574
2016-08-03 1 727.1102
2016-08-02 1 561.0017
2016-08-01 1 709.8834
2016-07-31 1 561.1847
2016-07-30 1 561.0779
2016-07-29 1 706.1637
2016-07-28 1 561.0474
2016-07-27 1 561.0779
2016-07-26 1 560.1175
2016-07-25 1 560.5139
2016-07-24 1 564.1269
2016-07-23 1 563.8373
2016-07-22 1 564.0202
2016-07-21 1 722.3842
2016-07-20 1 723.1465
2016-07-19 876.8761
2016-07-18 881.2940
2016-07-17 880.2696
2016-07-16 878.4234
2016-07-15 878.4234
2016-07-14 884.2302
2016-07-13 1 710.4170
2016-07-12 1 737.2023
2016-07-11 1 713.2373
2016-07-10 1 696.0715
2016-07-09 1 665.2006
2016-07-08 1 665.1854
2016-07-07 1 652.3339
2016-07-06 1 631.7685
2016-07-05 1 635.8389
2016-07-04 1 629.3141
2016-06-29 879.9784
2016-06-28 876.0224
2016-06-27 871.2766
2016-06-26 875.1519
2016-06-25 879.5820
2016-06-24 879.5820
2016-06-23 911.7869
2016-06-22 1 565.5904
2016-06-21 1 549.3241
2016-06-20 1 552.9524
2016-06-19 1 546.0160
2016-06-18 902.8503
2016-06-17 903.0318
2016-06-16 1 525.1000
2016-06-15 1 523.9551
2016-06-14 1 527.2800
2016-06-13 1 532.9663
2016-06-12 1 533.1798
2016-06-11 1 533.0121
2016-06-10 1 366.6704
2016-06-09 1 369.0547
2016-06-08 1 509.8505
2016-06-07 1 359.2751
2016-06-06 1 347.2926
2016-06-05 1 347.7835
2016-06-04 1 484.4952
2016-06-03 1 477.7295
2016-06-02 1 478.2417
2016-06-01 1 474.4091
2016-05-31 1 468.6252
2016-05-30 1 470.4561
2016-05-29 1 467.3386
2016-05-28 1 467.3416
2016-05-27 1 462.5044
2016-05-26 1 459.0819
2016-05-25 1 318.1215
2016-05-24 1 324.5548
2016-05-23 1 315.4887
2016-05-22 1 454.5969
2016-05-21 1 315.5695
2016-05-20 1 446.2640
2016-05-19 1 451.5875
2016-05-18 1 320.0195
2016-05-17 1 309.0096
2016-05-16 1 450.2338
2016-05-15 1 313.8605
2016-05-14 1 313.8300
2016-05-13 1 319.2404
2016-05-12 1 449.6240
2016-05-11 1 305.3600
2016-05-10 1 303.4147
2016-05-09 1 434.6474
2016-05-08 1 435.0499
2016-05-07 1 304.5992
2016-05-06 1 302.1707
2016-05-05 1 297.9250
2016-05-04 1 301.3688
2016-05-03 1 299.8001
2016-05-02 1 410.4522
2016-05-01 1 410.0375
2016-04-30 1 409.9507
2016-04-29 1 398.8280
2016-04-28 1 274.8900
2016-04-27 1 266.1348
2016-04-26 1 264.7552
2016-04-25 1 383.7462
2016-04-24 1 383.4489
2016-04-23 1 366.2511
2016-04-22 1 374.3904
2016-04-21 1 370.2956
2016-04-20 1 367.8549
2016-04-19 1 247.6534
2016-04-18 1 364.0437
2016-04-17 1 363.4446
2016-04-16 1 272.1657
2016-04-15 1 383.9489
2016-04-14 1 395.6814
2016-04-13 1 272.8593
2016-04-12 1 466.9742
2016-04-11 1 374.4742
2016-04-10 1 528.1642
2016-04-09 1 528.1947
2016-04-08 1 520.1012
2016-04-07 1 552.7542
2016-04-06 1 551.6261
2016-04-05 1 584.9515
2016-04-04 1 587.6193
2016-04-03 1 418.7546
2016-04-02 1 587.6803
2016-04-01 1 420.5093
2016-03-31 1 581.3689
2016-03-30 1 416.8048
2016-03-29 1 411.7480
2016-03-28 1 582.6647
2016-03-27 1 582.6190
2016-03-26 1 582.5732
2016-03-25 1 583.0458
2016-03-24 1 586.8266
2016-03-23 1 596.0193
2016-03-22 1 602.3002
2016-03-21 1 597.5133
2016-03-20 1 597.5285
2016-03-19 1 423.8799
2016-03-18 1 601.2940
2016-03-17 1 577.9693
2016-03-16 1 408.2371
2016-03-15 1 578.7468
2016-03-14 1 576.9021
2016-03-13 1 405.7873
2016-03-12 1 404.1515
2016-03-11 1 390.8549
2016-03-10 1 389.3761
2016-03-09 1 394.1097
2016-03-08 1 557.9070
2016-03-07 1 559.3705
2016-03-06 1 559.3858
2016-03-05 1 559.4162
2016-03-04 1 552.0377
2016-03-03 1 380.8085
2016-03-02 1 379.1072
2016-03-01 1 554.1110
2016-02-29 1 389.7420
2016-02-28 1 561.2456
2016-02-27 1 389.7954
2016-02-26 1 395.3399
2016-02-25 1 395.7561
2016-02-24 1 561.6572
2016-02-23 1 397.2379
2016-02-22 1 404.9198
2016-02-21 1 576.6887
2016-02-20 1 576.6887
2016-02-19 1 576.7040
2016-02-18 1 581.0792
2016-02-17 1 415.4495
2016-02-16 1 414.0607
2016-02-15 1 595.1960
2016-02-14 1 595.9735
2016-02-13 1 596.0650
2016-02-12 1 604.0228
2016-02-11 1 587.8632
2016-02-10 1 414.3320
2016-02-09 1 568.9291
2016-02-08 1 575.0575
2016-02-07 1 574.9660
2016-02-06 1 575.1185
2016-02-05 1 406.9611
2016-02-04 1 541.7017
2016-02-03 1 370.5426
2016-02-02 1 368.6903
2016-02-01 1 539.1100
2016-01-31 1 539.2777
2016-01-30 1 369.4312
2016-01-29 1 368.5455
2016-01-28 1 369.0928
2016-01-27 1 360.3666
2016-01-26 1 358.5128
2016-01-25 1 358.5494
2016-01-24 1 520.5585
2016-01-23 1 520.6317
2016-01-22 1 362.1182
2016-01-21 1 365.7999
2016-01-20 1 527.7983
2016-01-19 1 522.7766
2016-01-18 1 516.9943
2016-01-17 1 516.8342
2016-01-16 1 516.8555
2016-01-15 1 350.4559
2016-01-14 1 345.5867
2016-01-13 1 347.7103
2016-01-12 1 346.4114
2016-01-11 1 344.8991
2016-01-10 1 501.2249
2016-01-09 1 344.5973
2016-01-08 1 344.9311
2016-01-07 1 489.5229
2016-01-06 1 330.3524
2016-01-05 1 342.4051
2016-01-04 1 344.5561
2016-01-03 1 502.7601
2016-01-02 1 502.7616
2016-01-01 1 502.7433
2015-12-31 1 507.5622
2015-12-30 1 349.5366
2015-12-29 1 353.3799
2015-12-28 1 350.6388
2015-12-27 1 350.8111
2015-12-26 1 508.2437
2015-12-25 1 507.8366
2015-12-24 1 346.8520
2015-12-23 1 509.7011
2015-12-22 1 500.0831
2015-12-21 1 493.6665
2015-12-20 1 493.5461
2015-12-19 1 491.9271
2015-12-18 1 340.0939
2015-12-17 1 344.2238
2015-12-16 1 349.0000
2015-12-15 1 353.3585
2015-12-14 1 351.9560
2015-12-13 1 338.2813
2015-12-12 1 338.2569
2015-12-11 1 483.1856
2015-12-10 1 335.9992
2015-12-09 1 325.4710
2015-12-08 1 309.9136
2015-12-07 1 298.0439
2015-12-06 1 298.2741
2015-12-05 1 440.6219
2015-12-04 1 303.8172
2015-12-03 1 284.7839
2015-12-02 1 284.2427
2015-12-01 1 335.3833
2015-11-30 1 336.0861