Andorran franc to Zambian kwacha Converter

ADF
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Zambian kwacha was the Sunday, 1 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 100 Zambian kwacha

The worst day to change Andorran franc in Zambian kwacha was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 100 Zambian kwacha

Andorran franc to Zambian kwacha conversion table

Andorran franc (ADF) Zambian kwacha (ZMK)
ADF 1.00 ZMK 1 735.85
ADF 2.00 ZMK 3 471.69
ADF 3.00 ZMK 5 207.54
ADF 4.00 ZMK 6 943.38
ADF 5.00 ZMK 8 679.23
ADF 6.00 ZMK 10 415.07
ADF 7.00 ZMK 12 150.92
ADF 8.00 ZMK 13 886.76
ADF 9.00 ZMK 15 622.61
ADF 10.00 ZMK 17 358.46
ADF 15.00 ZMK 26 037.68
ADF 20.00 ZMK 34 716.91
ADF 25.00 ZMK 43 396.14
ADF 30.00 ZMK 52 075.37
ADF 40.00 ZMK 69 433.82
ADF 50.00 ZMK 86 792.28
ADF 60.00 ZMK 104 150.73
ADF 70.00 ZMK 121 509.19
ADF 80.00 ZMK 138 867.64
ADF 90.00 ZMK 156 226.10
ADF 100.00 ZMK 173 584.55
ADF 150.00 ZMK 260 376.83
ADF 200.00 ZMK 347 169.10
ADF 500.00 ZMK 867 922.75
ADF 1 000.00 ZMK 1 735 845.50

convert Zambian kwacha to Andorran franc

Historical Andorran franc / Zambian kwacha

History of daily rates ADF /ZMK since Sunday, 15 November 2015.

The maximum was reached on Sunday, 1 October 2017

  • 1 Andorran franc = 1754.169861744 Zambian kwacha

the minimum on Monday, 27 June 2016

  • 1 Andorran franc = 871.27662331525 Zambian kwacha
Date ADF/ZMK
Tuesday, 17 October 2017 1 735.2357
Monday, 16 October 2017 1 735.2052
Sunday, 15 October 2017 1 735.8607
Saturday, 14 October 2017 1 735.9979
Friday, 13 October 2017 1 735.9065
Thursday, 12 October 2017 1 742.9649
Wednesday, 11 October 2017 1 735.7540
Tuesday, 10 October 2017 1 732.3544
Monday, 9 October 2017 1 726.9120
Sunday, 8 October 2017 1 726.9730
Saturday, 7 October 2017 1 726.8510
Friday, 6 October 2017 1 726.9882
Thursday, 5 October 2017 1 750.0842
Wednesday, 4 October 2017 1 754.0327
Tuesday, 3 October 2017 1 751.3648
Monday, 2 October 2017 1 749.8251
Sunday, 1 October 2017 1 754.1699
Saturday, 30 September 2017 1 753.9412
Friday, 29 September 2017 1 725.9363
Thursday, 28 September 2017 1 723.5581
Wednesday, 27 September 2017 1 719.5030
Tuesday, 26 September 2017 1 722.4147
Monday, 25 September 2017 1 729.5646
Sunday, 24 September 2017 1 736.7907
Saturday, 23 September 2017 1 737.8273
Friday, 22 September 2017 1 737.7206
Thursday, 21 September 2017 1 734.3058
Wednesday, 20 September 2017 1 742.0044
Tuesday, 19 September 2017 1 738.6353
Monday, 18 September 2017 1 735.5406
Sunday, 17 September 2017 1 698.8918
Saturday, 16 September 2017 1 698.9681
Friday, 15 September 2017 1 698.7242
Thursday, 14 September 2017 1 693.1140
Wednesday, 13 September 2017 1 700.7822
Tuesday, 12 September 2017 1 696.6661
Monday, 11 September 2017 1 657.7916
Sunday, 10 September 2017 1 661.1760
Saturday, 9 September 2017 1 661.1760
Friday, 8 September 2017 1 661.0692
Thursday, 7 September 2017 1 656.2214
Wednesday, 6 September 2017 1 654.6969
Tuesday, 5 September 2017 1 652.7913
Monday, 4 September 2017 1 657.6239
Sunday, 3 September 2017 1 657.7001
Saturday, 2 September 2017 1 657.6849
Friday, 1 September 2017 1 657.8678
Thursday, 31 August 2017 1 649.1325
Wednesday, 30 August 2017 1 622.0880
Tuesday, 29 August 2017 1 634.9090
Monday, 28 August 2017 1 624.1766
Sunday, 27 August 2017 1 615.4108
Saturday, 26 August 2017 1 615.4717
Friday, 25 August 2017 1 615.3345
Thursday, 24 August 2017 1 620.6398
Wednesday, 23 August 2017 1 620.3501
Tuesday, 22 August 2017 1 617.6365
Monday, 21 August 2017 1 615.2278
Sunday, 20 August 2017 1 613.1088
Saturday, 19 August 2017 1 612.9716
Friday, 18 August 2017 1 616.1120
Thursday, 17 August 2017 1 614.2064
Wednesday, 16 August 2017 1 616.8133
Tuesday, 15 August 2017 1 618.3378
Monday, 14 August 2017 1 622.0575
Sunday, 13 August 2017 1 618.3225
Saturday, 12 August 2017 1 635.7017
Friday, 11 August 2017 1 635.7170
Thursday, 10 August 2017 1 633.1101
Wednesday, 9 August 2017 1 633.0186
Tuesday, 8 August 2017 1 641.6320
Monday, 7 August 2017 1 640.8850
Sunday, 6 August 2017 1 598.5804
Saturday, 5 August 2017 1 598.6109
Friday, 4 August 2017 1 598.6261
Thursday, 3 August 2017 1 598.9920
Wednesday, 2 August 2017 1 594.8149
Tuesday, 1 August 2017 1 593.0770
Monday, 31 July 2017 1 574.6916
Sunday, 30 July 2017 1 577.7101
Saturday, 29 July 2017 1 577.6644
Friday, 28 July 2017 1 577.4662
Thursday, 27 July 2017 1 572.4354
Wednesday, 26 July 2017 1 569.9962
Tuesday, 25 July 2017 1 574.0056
Monday, 24 July 2017 1 566.9777
Sunday, 23 July 2017 1 567.9077
Saturday, 22 July 2017 1 567.8467
Friday, 21 July 2017 1 567.7552
Thursday, 20 July 2017 1 554.3244
Wednesday, 19 July 2017 1 550.2998
Tuesday, 18 July 2017 1 552.2054
Monday, 17 July 2017 1 544.1409
Sunday, 16 July 2017 1 541.9761
Saturday, 15 July 2017 1 542.0980
Friday, 14 July 2017 1 542.0828
Thursday, 13 July 2017 1 584.6770
Wednesday, 12 July 2017 1 587.8480
Tuesday, 11 July 2017 1 585.0582
Monday, 10 July 2017 1 582.7562
Sunday, 9 July 2017 1 584.7838
Saturday, 8 July 2017 1 584.7685
Friday, 7 July 2017 1 593.3819
Thursday, 6 July 2017 1 590.3481
Wednesday, 5 July 2017 1 585.6070
Tuesday, 4 July 2017 1 587.2687
Monday, 3 July 2017 1 587.5431
Sunday, 2 July 2017 1 590.3024
Saturday, 1 July 2017 1 602.2697
Friday, 30 June 2017 1 602.1477
Thursday, 29 June 2017 1 603.2911
Wednesday, 28 June 2017 1 601.5684
Tuesday, 27 June 2017 1 592.6806
Monday, 26 June 2017 1 584.2654
Sunday, 25 June 2017 1 574.3715
Saturday, 24 June 2017 1 574.4020
Friday, 23 June 2017 1 574.1276
Thursday, 22 June 2017 1 574.2953
Wednesday, 21 June 2017 1 571.6427
Tuesday, 20 June 2017 1 573.2434
Monday, 19 June 2017 1 571.3530
Sunday, 18 June 2017 1 568.6242
Saturday, 17 June 2017 1 568.6242
Friday, 16 June 2017 1 568.5479
Thursday, 15 June 2017 1 567.0539
Wednesday, 14 June 2017 1 571.5512
Tuesday, 13 June 2017 1 583.3812
Monday, 12 June 2017 1 583.9300
Sunday, 11 June 2017 1 579.0364
Saturday, 10 June 2017 1 579.0059
Friday, 9 June 2017 1 578.8535
Thursday, 8 June 2017 1 581.7043
Wednesday, 7 June 2017 1 590.1652
Tuesday, 6 June 2017 1 593.5648
Monday, 5 June 2017 1 594.4643
Sunday, 4 June 2017 1 592.9550
Saturday, 3 June 2017 1 592.8788
Friday, 2 June 2017 1 592.9703
Thursday, 1 June 2017 1 581.4756
Wednesday, 31 May 2017 1 582.3446
Tuesday, 30 May 2017 1 580.0578
Monday, 29 May 2017 1 579.7529
Sunday, 28 May 2017 1 579.6920
Saturday, 27 May 2017 1 579.8444
Friday, 26 May 2017 1 590.6683
Thursday, 25 May 2017 1 594.4490
Wednesday, 24 May 2017 1 593.4124
Tuesday, 23 May 2017 1 593.7325
Monday, 22 May 2017 1 597.6962
Sunday, 21 May 2017 1 591.8726
Saturday, 20 May 2017 1 554.9952
Friday, 19 May 2017 1 554.7818
Thursday, 18 May 2017 1 547.6777
Wednesday, 17 May 2017 1 550.0101
Tuesday, 16 May 2017 1 546.2751
Monday, 15 May 2017 1 537.3569
Sunday, 14 May 2017 1 540.0857
Saturday, 13 May 2017 1 540.0247
Friday, 12 May 2017 1 540.2382
Thursday, 11 May 2017 1 538.0124
Wednesday, 10 May 2017 1 540.5431
Tuesday, 9 May 2017 1 540.2839
Monday, 8 May 2017 1 555.6508
Sunday, 7 May 2017 1 558.8369
Saturday, 6 May 2017 1 558.6235
Friday, 5 May 2017 1 558.8522
Thursday, 4 May 2017 1 555.7727
Wednesday, 3 May 2017 1 554.3397
Tuesday, 2 May 2017 1 554.5226
Monday, 1 May 2017 1 554.9038
Sunday, 30 April 2017 1 554.8123
Saturday, 29 April 2017 1 554.8123
Friday, 28 April 2017 1 555.0410
Thursday, 27 April 2017 1 550.1016
Wednesday, 26 April 2017 1 548.0588
Tuesday, 25 April 2017 1 547.3118
Monday, 24 April 2017 1 541.7626
Sunday, 23 April 2017 1 526.2128
Saturday, 22 April 2017 1 526.4568
Friday, 21 April 2017 1 526.3196
Thursday, 20 April 2017 1 538.0276
Wednesday, 19 April 2017 1 535.6952
Tuesday, 18 April 2017 1 533.9115
Monday, 17 April 2017 1 529.2618
Sunday, 16 April 2017 1 529.5362
Saturday, 15 April 2017 1 529.4905
Friday, 14 April 2017 1 543.9427
Thursday, 13 April 2017 1 543.6530
Wednesday, 12 April 2017 1 543.0585
Tuesday, 11 April 2017 1 546.1379
Monday, 10 April 2017 1 543.0890
Sunday, 9 April 2017 1 547.3270
Saturday, 8 April 2017 1 569.8438
Friday, 7 April 2017 1 569.9200
Thursday, 6 April 2017 1 573.6245
Wednesday, 5 April 2017 1 574.6916
Tuesday, 4 April 2017 1 571.6427
Monday, 3 April 2017 1 573.0757
Sunday, 2 April 2017 1 569.0205
Saturday, 1 April 2017 1 568.8376
Friday, 31 March 2017 1 568.8528
Thursday, 30 March 2017 1 572.2524
Wednesday, 29 March 2017 1 571.6579
Tuesday, 28 March 2017 1 583.1373
Monday, 27 March 2017 1 583.0001
Sunday, 26 March 2017 1 575.4234
Saturday, 25 March 2017 1 575.2709
Friday, 24 March 2017 1 575.2252
Thursday, 23 March 2017 1 573.4111
Wednesday, 22 March 2017 1 577.0241
Tuesday, 21 March 2017 1 545.9245
Monday, 20 March 2017 1 542.9975
Sunday, 19 March 2017 1 541.7474
Saturday, 18 March 2017 1 541.8846
Friday, 17 March 2017 1 541.8236
Thursday, 16 March 2017 1 541.0919
Wednesday, 15 March 2017 1 550.9858
Tuesday, 14 March 2017 1 553.3640
Monday, 13 March 2017 1 554.8428
Sunday, 12 March 2017 1 551.1383
Saturday, 11 March 2017 1 551.1535
Friday, 10 March 2017 1 551.0620
Thursday, 9 March 2017 1 576.2161
Wednesday, 8 March 2017 1 576.5363
Tuesday, 7 March 2017 1 577.8626
Monday, 6 March 2017 1 579.0212
Sunday, 5 March 2017 1 578.1827
Saturday, 4 March 2017 1 578.2437
Friday, 3 March 2017 1 549.5375
Thursday, 2 March 2017 1 541.5645
Wednesday, 1 March 2017 1 542.4792
Tuesday, 28 February 2017 1 545.6806
Monday, 27 February 2017 1 545.3757
Sunday, 26 February 2017 1 546.0922
Saturday, 25 February 2017 1 578.3657
Friday, 24 February 2017 1 578.2437
Thursday, 23 February 2017 1 577.0698
Wednesday, 22 February 2017 1 571.0633
Tuesday, 21 February 2017 1 573.4111
Monday, 20 February 2017 1 584.3569
Sunday, 19 February 2017 1 602.9404
Saturday, 18 February 2017 1 602.7727
Friday, 17 February 2017 1 602.8337
Thursday, 16 February 2017 1 603.7179
Wednesday, 15 February 2017 1 594.3118
Tuesday, 14 February 2017 1 599.7543
Monday, 13 February 2017 1 601.0653
Sunday, 12 February 2017 1 601.5227
Saturday, 11 February 2017 1 601.5227
Friday, 10 February 2017 1 601.5989
Thursday, 9 February 2017 1 606.4620
Wednesday, 8 February 2017 1 604.5107
Tuesday, 7 February 2017 1 612.4685
Monday, 6 February 2017 1 613.6271
Sunday, 5 February 2017 1 619.2220
Saturday, 4 February 2017 1 619.1610
Friday, 3 February 2017 1 619.3135
Thursday, 2 February 2017 1 622.3929
Wednesday, 1 February 2017 1 603.9314
Tuesday, 31 January 2017 1 603.5350
Monday, 30 January 2017 1 590.1957
Sunday, 29 January 2017 1 596.5833
Saturday, 28 January 2017 1 596.5071
Friday, 27 January 2017 1 596.5376
Thursday, 26 January 2017 1 606.0809
Wednesday, 25 January 2017 1 610.7458
Tuesday, 24 January 2017 1 612.6209
Monday, 23 January 2017 1 609.2366
Sunday, 22 January 2017 1 607.5749
Saturday, 21 January 2017 1 607.5292
Friday, 20 January 2017 1 612.2398
Thursday, 19 January 2017 1 612.3313
Wednesday, 18 January 2017 1 609.1146
Tuesday, 17 January 2017 1 610.8068
Monday, 16 January 2017 1 613.9777
Sunday, 15 January 2017 1 613.7186
Saturday, 14 January 2017 1 625.7316
Friday, 13 January 2017 1 625.7773
Thursday, 12 January 2017 1 626.7225
Wednesday, 11 January 2017 1 611.4623
Tuesday, 10 January 2017 1 617.8195
Monday, 9 January 2017 1 612.4837
Sunday, 8 January 2017 1 597.9096
Saturday, 7 January 2017 1 597.9858
Friday, 6 January 2017 1 598.0773
Thursday, 5 January 2017 1 590.2872
Wednesday, 4 January 2017 1 586.2625
Tuesday, 3 January 2017 1 582.5885
Monday, 2 January 2017 1 567.5570
Sunday, 1 January 2016 1 567.8162
Saturday, 31 December 2016 1 567.7247
Friday, 30 December 2016 1 567.6332
Thursday, 29 December 2016 1 559.5839
Wednesday, 28 December 2016 1 554.8428
Tuesday, 27 December 2016 1 564.5690
Monday, 26 December 2016 1 564.5995
Sunday, 25 December 2016 1 564.5385
Saturday, 24 December 2016 1 564.7367
Friday, 23 December 2016 1 564.7977
Thursday, 22 December 2016 1 563.9592
Wednesday, 21 December 2016 1 570.7127
Tuesday, 20 December 2016 1 564.3708
Monday, 19 December 2016 1 569.8895
Sunday, 18 December 2016 1 572.1915
Saturday, 17 December 2016 1 572.1610
Friday, 16 December 2016 1 572.3439
Thursday, 15 December 2016 1 574.1581
Wednesday, 14 December 2016 1 591.2171
Tuesday, 13 December 2016 1 588.4578
Monday, 12 December 2016 1 587.7870
Sunday, 11 December 2016 1 583.1068
Saturday, 10 December 2016 1 582.9696
Friday, 9 December 2016 1 578.6553
Thursday, 8 December 2016 1 596.1260
Wednesday, 7 December 2016 1 595.6076
Tuesday, 6 December 2016 1 593.4124
Monday, 5 December 2016 1 590.8970
Sunday, 4 December 2016 1 585.1496
Saturday, 3 December 2016 1 596.3394
Friday, 2 December 2016 1 596.2174
Thursday, 1 December 2016 1 596.0345
Wednesday, 30 November 2016 1 596.8120
Tuesday, 29 November 2016 1 590.0432
Monday, 28 November 2016 1 592.0556
Sunday, 27 November 2016 1 584.2197
Saturday, 26 November 2016 1 584.4331
Friday, 25 November 2016 1 584.3417
Thursday, 24 November 2016 1 584.4789
Wednesday, 23 November 2016 1 584.4026
Tuesday, 22 November 2016 1 584.7075
Monday, 21 November 2016 1 603.1691
Sunday, 20 November 2016 1 602.1020
Saturday, 19 November 2016 1 602.0562
Friday, 18 November 2016 1 602.1934
Thursday, 17 November 2016 1 607.8036
Wednesday, 16 November 2016 1 695.4313
Tuesday, 15 November 2016 1 699.8980
Monday, 14 November 2016 1 698.5717
Sunday, 13 November 2016 1 710.3255
Saturday, 12 November 2016 1 710.2798
Friday, 11 November 2016 1 710.3865
Thursday, 10 November 2016 1 710.8743
Wednesday, 9 November 2016 1 715.6308
Tuesday, 8 November 2016 1 722.8721
Monday, 7 November 2016 1 724.5948
Sunday, 6 November 2016 1 724.2594
Saturday, 5 November 2016 1 724.3508
Friday, 4 November 2016 1 724.2594
Thursday, 3 November 2016 1 722.0336
Wednesday, 2 November 2016 1 727.1407
Tuesday, 1 November 2016 1 723.1922
Monday, 31 October 2016 1 715.6003
Sunday, 30 October 2016 1 714.3502
Saturday, 29 October 2016 1 714.5331
Friday, 28 October 2016 1 714.4264
Thursday, 27 October 2016 1 712.6275
Wednesday, 26 October 2016 1 712.1854
Tuesday, 25 October 2016 1 705.8588
Monday, 24 October 2016 1 707.3070
Sunday, 23 October 2016 1 706.6820
Saturday, 22 October 2016 1 706.4533
Friday, 21 October 2016 1 706.7125
Thursday, 20 October 2016 1 715.6765
Wednesday, 19 October 2016 1 714.1063
Tuesday, 18 October 2016 1 716.1186

Converter Andorran franc / Zambian kwacha

Tuesday, 17 October 2017 ll➤ 1 ADF = 1 735.2357 ZMK ✅ Converter Andorran franc Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Zambian kwacha parity obtained here was updated on the 17 Oct 2017

1 ADF = 1 735.2357 ZMK

You can change the currencies in the form.