History of daily rates AFA /AWG since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.000054290 Aruban florin
the minimum on
1 Afghan afghani = 0.000014450 Aruban florin
Date | AFA/AWG |
---|---|
0.000020649 | |
0.000020678 | |
0.000020603 | |
0.000020884 | |
0.000020632 | |
0.000020783 | |
0.000020840 | |
0.000020946 | |
0.000020863 | |
0.000020849 | |
0.000020783 | |
0.000020772 | |
0.000020756 | |
0.000020818 | |
0.000020881 | |
0.000020981 | |
0.000020980 | |
0.000021064 | |
0.000021058 | |
0.000020991 | |
0.000020854 | |
0.000020834 | |
0.000020952 | |
0.000020652 | |
0.000020688 | |
0.000020674 | |
0.000020581 | |
0.000020749 | |
0.000020601 | |
0.000020598 | |
0.000020452 | |
0.000020545 | |
0.000020762 | |
0.000020805 | |
0.000020750 | |
0.000020826 | |
0.000020880 | |
0.000020865 | |
0.000021046 | |
0.000021033 | |
0.000021044 | |
0.000021276 | |
0.000021058 | |
0.000020970 | |
0.000020933 | |
0.000020967 | |
0.000020919 | |
0.000020555 | |
0.000020510 | |
0.000020573 | |
0.000020496 | |
0.000020552 | |
0.000020608 | |
0.000020981 | |
0.000021076 | |
0.000020454 | |
0.000020433 | |
0.000020404 | |
0.000020296 | |
0.000020235 | |
0.000019896 | |
0.000019984 | |
0.000020257 | |
0.000020044 | |
0.000020096 | |
0.000020243 | |
0.000020395 | |
0.000020573 | |
0.000020743 | |
0.000020367 | |
0.000020090 | |
0.000020181 | |
0.000020364 | |
0.000020451 | |
0.000020305 | |
0.000020754 | |
0.000021028 | |
0.000020349 | |
0.000020704 | |
0.000020348 | |
0.000020432 | |
0.000020366 | |
0.000020397 | |
0.000020448 | |
0.000020263 | |
0.000020293 | |
0.000020009 | |
0.000020307 | |
0.000019849 | |
0.000020334 | |
0.000020291 | |
0.000020530 | |
0.000020402 | |
0.000020259 | |
0.000020134 | |
0.000020227 | |
0.000020355 | |
0.000020230 | |
0.000020115 | |
0.000020593 | |
0.000020933 | |
0.000020622 | |
0.000020505 | |
0.000020781 | |
0.000020146 | |
0.000019660 | |
0.000019540 | |
0.000019660 | |
0.000019383 | |
0.000018022 | |
0.000017427 | |
0.000017132 | |
0.000017095 | |
0.000017103 | |
0.000017385 | |
0.000017562 | |
0.000016028 | |
0.000018677 | |
0.000018792 | |
0.000019077 | |
0.000019067 | |
0.000019807 | |
0.000019915 | |
0.000019963 | |
0.000020134 | |
0.000019992 | |
0.000019869 | |
0.000020526 | |
0.000020926 | |
0.000021054 | |
0.000020828 | |
0.000020489 | |
0.000020969 | |
0.000020932 | |
0.000022188 | |
0.000022516 | |
0.000022522 | |
0.000022731 | |
0.000022361 | |
0.000022602 | |
0.000022808 | |
0.000023145 | |
0.000022983 | |
0.000023132 | |
0.000023046 | |
0.000023055 | |
0.000023328 | |
0.000023266 | |
0.000023307 | |
0.000023277 | |
0.000023263 | |
0.000023306 | |
0.000023418 | |
0.000023299 | |
0.000023359 | |
0.000023240 | |
0.000023318 | |
0.000023429 | |
0.000023382 | |
0.000023382 | |
0.000023332 | |
0.000023363 | |
0.000023300 | |
0.000023381 | |
0.000023284 | |
0.000023463 | |
0.000023517 | |
0.000023383 | |
0.000023413 | |
0.000023328 | |
0.000023333 | |
0.000023490 | |
0.000023317 | |
0.000023423 | |
0.000023423 | |
0.000023391 | |
0.000023463 | |
0.000023504 | |
0.000023386 | |
0.000023432 | |
0.000023494 | |
0.000023474 | |
0.000023472 | |
0.000023313 | |
0.000023392 | |
0.000023422 | |
0.000023548 | |
0.000023451 | |
0.000023432 | |
0.000023414 | |
0.000023456 | |
0.000023295 | |
0.000023475 | |
0.000023520 | |
0.000023401 | |
0.000023530 | |
0.000023505 | |
0.000023778 | |
0.000023660 | |
0.000023561 | |
0.000023636 | |
0.000023821 | |
0.000023627 | |
0.000023717 | |
0.000023537 | |
0.000023662 | |
0.000023806 | |
0.000023590 | |
0.000023922 | |
0.000023602 | |
0.000023508 | |
0.000023384 | |
0.000023433 | |
0.000023500 | |
0.000023453 | |
0.000023368 | |
0.000023384 | |
0.000023349 | |
0.000023079 | |
0.000022946 | |
0.000022951 | |
0.000023036 | |
0.000022922 | |
0.000023078 | |
0.000023072 | |
0.000022952 | |
0.000023098 | |
0.000022989 | |
0.000023019 | |
0.000023058 | |
0.000023053 | |
0.000023106 | |
0.000023014 | |
0.000022980 | |
0.000022970 | |
0.000022982 | |
0.000022949 | |
0.000023004 | |
0.000023229 | |
0.000022847 | |
0.000022537 | |
0.000022508 | |
0.000022498 | |
0.000022215 | |
0.000022397 | |
0.000022350 | |
0.000022715 | |
0.000022862 | |
0.000022631 | |
0.000022748 | |
0.000023029 | |
0.000023347 | |
0.000023412 | |
0.000023293 | |
0.000023200 | |
0.000023526 | |
0.000023722 | |
0.000023857 | |
0.000023850 | |
0.000024045 | |
0.000024134 | |
0.000024236 | |
0.000024350 | |
0.000024158 | |
0.000024080 | |
0.000024098 | |
0.000023912 | |
0.000023997 | |
0.000023928 | |
0.000024038 | |
0.000023874 | |
0.000023837 | |
0.000023652 | |
0.000023835 | |
0.000023709 | |
0.000023855 | |
0.000023681 | |
0.000024080 | |
0.000024038 | |
0.000023836 | |
0.000023804 | |
0.000023770 | |
0.000023834 | |
0.000023932 | |
0.000023773 | |
0.000024379 | |
0.000024341 | |
0.000024874 | |
0.000024909 | |
0.000024720 | |
0.000024878 | |
0.000025006 | |
0.000024839 | |
0.000024721 | |
0.000024353 | |
0.000024445 | |
0.000024785 | |
0.000025082 | |
0.000025092 | |
0.000025140 | |
0.000024967 | |
0.000025222 | |
0.000025148 | |
0.000025464 | |
0.000025533 | |
0.000025476 | |
0.000025552 | |
0.000025730 | |
0.000025596 | |
0.000025972 | |
0.000025954 | |
0.000025949 | |
0.000025977 | |
0.000025770 | |
0.000026194 | |
0.000025831 | |
0.000025843 | |
0.000025851 | |
0.000026134 | |
0.000025720 | |
0.000026014 | |
0.000025844 | |
0.000025741 | |
0.000025945 | |
0.000026072 | |
0.000025880 | |
0.000025970 | |
0.000026050 | |
0.000026220 | |
0.000026245 | |
0.000026276 | |
0.000026117 | |
0.000026106 | |
0.000026181 | |
0.000026328 | |
0.000026147 | |
0.000026420 | |
0.000026148 | |
0.000026066 | |
0.000026174 | |
0.000026549 | |
0.000026280 | |
0.000026358 | |
0.000026276 | |
0.000026345 | |
0.000026358 | |
0.000026225 | |
0.000026198 | |
0.000026394 | |
0.000026215 | |
0.000026478 | |
0.000026563 | |
0.000026597 | |
0.000026557 | |
0.000026697 | |
0.000026679 | |
0.000026662 | |
0.000026939 | |
0.000026986 | |
0.000027052 | |
0.000027012 | |
0.000026960 | |
0.000026887 | |
0.000026797 | |
0.000026766 | |
0.000026953 | |
0.000027013 | |
0.000027181 | |
0.000026740 | |
0.000026998 | |
0.000026818 | |
0.000026924 | |
0.000026931 | |
0.000027105 | |
0.000027195 | |
0.000027034 | |
0.000026784 | |
0.000025530 | |
0.000025853 | |
0.000025810 | |
0.000025703 | |
0.000025832 | |
0.000025973 | |
0.000026146 | |
0.000026215 | |
0.000026197 | |
0.000026272 | |
0.000026085 | |
0.000026222 | |
0.000026336 | |
0.000026171 | |
0.000026006 | |
0.000026187 | |
0.000026075 | |
0.000052192 | |
0.000052125 | |
0.000052392 | |
0.000051541 | |
0.000051592 | |
0.000052238 | |
0.000051835 | |
0.000052073 | |
0.000052078 | |
0.000052090 | |
0.000052657 | |
0.000052095 | |
0.000052410 | |
0.000052342 | |
0.000051926 | |
0.000052017 | |
0.000052758 | |
0.000052691 | |
0.000052361 | |
0.000051852 | |
0.000051675 | |
0.000052227 | |
0.000052586 | |
0.000051988 | |
0.000052036 | |
0.000052194 | |
0.000052226 | |
0.000052063 | |
0.000052696 | |
0.000052357 | |
0.000053690 | |
0.000053285 | |
0.000053554 | |
0.000052695 | |
0.000054290 |