Historical Armenian dram / Indonesian rupiah

History of daily rates AMD /IDR since Wednesday, 3 March 2004.

The maximum was reached on

1 Armenian dram = 41.2340 Indonesian rupiah

the minimum on

1 Armenian dram = 14.7288 Indonesian rupiah

Price history of IDR / AMD

Date AMD/IDR
40.5502
41.0786
40.5131
39.9016
39.0125
38.5200
39.0418
38.5026
38.5332
38.3960
38.7891
39.0673
38.7344
38.5025
38.3599
37.9443
38.1649
38.1273
38.7884
38.4138
38.5444
38.2593
38.9159
38.7235
39.4027
39.5814
39.0388
38.6289
39.1190
39.8463
39.9289
39.9179
39.4554
39.5371
39.7193
39.6703
39.3407
39.1168
38.9087
38.4121
39.2101
38.9596
38.9142
38.8597
38.4921
38.6697
38.8840
38.5258
38.1988
38.0002
37.8215
38.6959
38.3079
39.6488
39.5381
38.9624
38.5935
38.6020
38.3485
37.8907
37.9251
38.1640
39.5216
39.5167
39.6940
39.4464
39.6410
39.2439
39.7943
39.7801
39.2819
39.6546
38.8056
38.7690
38.3443
38.0328
37.8148
36.7467
35.9843
36.6797
36.9103
36.8410
37.0953
36.6059
36.5695
36.5168
36.6229
36.1370
36.4474
36.9749
35.1730
35.2641
35.0350
32.6498
32.4525
32.1103
32.2327
31.3691
32.0332
30.8715
29.3446
27.9902
28.6917
29.8416
29.9072
29.7874
29.8214
29.6822
29.8649
29.7972
29.5550
29.7900
28.8364
29.2109
28.8853
29.3867
29.6619
29.9003
29.8167
29.9135
29.8873
29.7628
29.5575
29.6952
29.1784
28.9524
29.0324
28.9311
28.8456
29.0753
29.2508
29.1879
29.2582
29.3479
29.7960
29.3741
29.1260
29.2179
28.4887
27.8121
27.3692
27.3986
27.3572
27.5209
27.4200
27.2209
27.6547
27.7091
27.8062
27.4419
27.3640
27.3437
27.3611
27.3546
27.4155
27.1469
26.9865
26.6263
26.8132
26.9729
26.9525
26.8734
26.9872
26.7934
27.0201
29.3306
29.2426
29.2856
29.2877
29.4494
29.2400
29.6381
30.3411
30.4187
30.5326
30.4800
30.7055
30.8739
30.5423
30.8629
30.6064
30.3261
30.5619
30.6050
30.4034
30.2785
30.0744
30.6468
29.8773
29.6643
29.4278
29.7188
28.9757
29.1932
30.1954
31.0479
30.6137
31.0564
31.2151
31.8101
31.7749
31.7177
32.6471
32.2418
34.6393
31.1736
29.4581
29.7421
29.0392
28.5359
28.6437
28.7239
27.6191
28.3758
28.5556
29.0099
29.0691
29.1582
29.3446
29.2934
29.5505
29.4634
29.4322
29.3194
29.5315
29.4761
29.4840
29.6544
29.7235
29.7967
29.5621
29.4779
29.4860
29.9841
29.8710
30.1154
29.9010
29.8303
29.4538
29.2669
29.1656
29.6181
29.5200
29.7509
29.9900
29.7065
29.6383
29.9500
30.1119
29.7513
29.7138
29.4902
29.1437
28.9922
29.1722
29.2614
29.1391
29.2712
29.1442
28.8171
28.6701
28.9987
28.6357
28.6738
28.9566
29.3082
29.0426
29.0377
29.6860
30.0810
30.0878
30.1636
29.4341
29.8718
30.0633
30.3473
30.6257
31.3965
31.4299
31.3159
31.5419
30.0859
29.9094
29.6777
29.6732
29.7844
29.7521
29.6562
29.6575
29.7276
29.7174
29.7633
29.7098
29.4692
29.5246
29.2161
28.7942
28.8853
28.6159
28.9367
29.3807
28.7798
28.7321
28.5782
28.9460
28.5110
28.7564
28.6353
28.7066
28.7790
28.6408
28.5667
28.3609
28.2157
28.2030
28.0730
27.7405
27.7758
27.7444
27.6946
28.0720
28.2213
28.1140
27.9531
27.9158
27.7379
27.9055
27.7995
27.8602
28.1144
28.0668
27.9995
28.2002
28.2596
27.8465
27.7176
27.4700
27.8625
27.8677
28.0226
27.8757
27.8460
28.0426
27.7782
27.8091
27.9394
27.7396
27.7184
27.4915
27.5195
27.5995
27.5578
27.5923
27.4932
27.3422
27.4722
27.9258
27.3804
27.6075
27.5464
27.4411
27.5994
27.4405
27.5016
27.4303
27.5158
27.3592
27.4678
27.6709
27.5596
27.6351
27.7409
27.6855
27.9839
27.7397
27.6011
28.2259
28.2582
28.0903
27.8835
27.3438
27.5392
27.3304
27.4758
27.3148
27.4144
27.5117
27.8991
27.5863
27.6797
27.9980
27.9673
27.5841
27.6998
27.5368
27.5528
27.4667
27.4841
27.5376
28.1606
27.8410
27.7781
28.2518
28.4192
28.4521
27.8157
27.8395
27.5272
27.4684
27.3024
27.1783
27.3509
27.4886
26.9450
26.6386
26.7479
27.2879
27.2684
27.3143
27.7323
28.1648
28.4215
28.7855
28.6885
28.5863
28.3496
28.9343
28.7770
28.3457
28.5845
28.3986
28.4360
28.7120
28.9639
28.9374
28.5708
28.3953
30.8669
30.8184
30.1259
29.4630
29.3316
29.1233
29.1595
28.9133
28.2705
28.2413
28.1688
27.8682
27.8368
28.1543
28.1817
28.1403
28.0580
28.0788
27.6464
27.5632
27.1891
27.3354
27.1740
27.3361
27.2847
27.3294
27.3796
27.7556
27.2643
27.5908
27.2638
27.1027
26.8457
26.6113
26.5335
26.6507
26.4048
26.4558
26.4918
26.5387
26.3263
27.1843
27.0637
27.3105
28.0251
28.2700
29.3494
29.3717
29.4467
29.7048
29.4566
29.6982
29.9098
29.7491
29.4063
29.1746
28.6397
28.4994
28.4058
28.3249
28.2317
28.6964
28.2428
28.1909
28.3694
28.6103
28.9610
29.0836
28.4808
28.3762
28.1872
27.8071
27.3607
27.7121
27.6399
27.8305
27.4453
27.3704
27.0914
27.2518
27.3647
27.1263
27.2847
27.8067
28.0647
28.4065
29.2810
29.6360
29.9485
29.8123
29.4899
30.2338
29.8533
29.7852
29.5402
29.1218
28.8675
28.5212
28.4370
28.1174
27.7506
26.7727
27.3378
26.9383
27.8036
28.1352
27.8878
27.5419
27.0573
26.8977
26.6874
25.6065
25.0695
24.7887
24.8044
24.3472
24.1845
23.9926
23.9720
23.7504
23.6502
23.5770
23.4404
23.3144
23.3606
23.2196
23.3388
23.4347
23.1451
23.0601
23.1604
23.0010
23.1735
23.2425
23.3850
23.6382
23.7972
23.8215
23.7030
23.8152
23.9286
23.7655
23.6702
23.9400
23.8992
23.8643
23.6827
23.6512
23.6615
23.6442
23.6357
23.4957
23.6822
23.6860
23.6748
23.5382
23.5839
23.5322
23.4866
23.1750
23.2439
23.3556
23.2416
23.1027
22.9845
23.0569
23.2248
23.5851
23.5578
22.8695
22.7951
22.6177
22.6856
22.8792
23.2046
23.1627
23.3480
23.4384
23.4713
23.4333
23.4058
23.3691
23.3804
23.5130
23.6167
23.4762
23.4951
23.4865
23.4642
23.1265
23.1941
23.1395
23.3307
23.0524
23.6069
23.6891
23.5376
23.6155
23.7595
23.6429
23.6937
23.9399
23.5230
23.3071
23.5264
23.3412
23.4227
23.5162
23.6834
23.9046
24.3980
23.9341
23.1744
23.1224
23.2190
23.2900
23.2332
23.2789
23.2785
23.3271
23.3351
23.1846
23.1274
23.1552
23.0210
22.7106
22.6022
22.6271
22.9361
23.0801
22.9473
23.0779
22.9535
23.0270
23.0971
23.4452
23.6728
23.6102
23.8391
24.0086
24.1185
24.1995
24.4656
24.5134
24.9290
24.7190
24.8896
25.0179
24.6570
25.0039
25.1215
25.0267
25.0387
25.1104
24.7309
24.7096
24.5551
24.9120
24.7632
24.4444
24.6907
24.7267
24.6572
24.6484
24.6443
24.6217
24.7878
24.5284
24.4625
24.4552
24.2269
24.5794
24.9543
24.5417
24.6296
24.4821
24.2945
24.3602
24.6568
24.1257
24.0409
23.7533
22.9482
23.2692
22.2879
22.5087
22.7102
22.6135
23.4920
23.7105
24.2217
24.0761
24.0248
24.3033
24.5369
24.8814
24.9593
24.7645
24.4420
24.2987
24.9467
25.0389
25.4315
24.6892
24.6065
24.5273
24.4249
24.2067
24.2407
24.7129
24.6969
24.3342
24.5513
24.8344
25.2355
25.4465
26.3688
26.6946
26.9061
26.6658
26.9896
26.8028
26.7221
27.2173
27.4706
27.9549
28.3714
28.4537
28.6358
27.5424
27.1845
27.6425
27.4916
27.7242
27.8579
28.2131
29.1364
28.8901
29.8694
30.3858
31.4450
31.2153
32.2677
39.3932
39.4628
38.9481
39.0666
38.4614
38.5705
37.0988
36.3401
36.5565
36.0668
35.8671
36.5880
36.2802
37.7782
40.4674
40.8486
38.9376
36.3015
36.2599
35.4460
32.1570
31.8785
31.8762
31.3914
30.6274
31.2874
31.0991
30.3552
30.2063
30.5545
30.4768
30.2297
30.3047
30.3681
29.8458
29.9629
30.1787
30.3321
30.5759
30.5989
30.5015
30.5559
30.3149
30.0587
30.0460
29.8288
29.7320
30.0247
30.0099
30.6287
31.2754
30.7527
30.5428
29.6964
29.7741
30.5272
30.2687
30.0526
30.9324
31.6658
31.1297
31.1498
30.8327
30.8878
27.8935
27.6387
27.8429
28.8488
28.7065
28.2114
28.1984
27.0684
27.2163
26.9932
26.9311
27.1747
27.2053
27.9958
28.2728
27.9995
27.8538
27.9538
27.7026
27.6132
26.5847
26.1568
26.0960
26.0409
26.4197
25.9544
25.6582
26.0353
25.2059
24.5822
24.5669
24.6509
24.8801
25.3036
25.3186
25.3187
25.3453
25.1906
25.7414
26.0530
25.9482
20.7351
20.3640
20.2870
20.2354
20.3197
20.4092
20.3631
20.4076
20.2236
20.2524
20.3472
20.6844
20.6822
20.8327
20.8177
20.8414
20.7394
20.7549
20.6964
20.8613
20.8500
21.0108
20.9239
21.0488
20.7992
20.7598
20.6746
20.7422
20.6479
20.6917
20.6493
20.6900
20.8879
21.1308
20.5603
20.8320
21.4080
21.3136
21.4499
21.1022
20.9948
21.2190
20.7556
19.8567
19.6891
20.1088
20.4659
20.4048
20.0006
20.6096
20.7692
21.0408
20.8913
21.0200
21.0178
21.0315
20.9515
21.3247
21.4978
20.7068
21.5093
22.3478
22.4689
22.4481
22.1631
22.6782
22.8538
22.8078
22.7603
22.9337
23.0114
22.8655
23.0105
22.9816
22.9646
23.2604
23.0778
22.9911
23.3801
24.3474
22.7681
22.4939
22.2500
22.2701
22.3240
21.6521
21.5455
21.7695
21.3804
21.2719
21.2806
21.2210
20.9027
20.8840
20.4442
20.2650
21.4359
20.7251
20.4347
19.8201
20.7613
20.0046
19.9878
19.7579
19.6812
19.3783
19.3975
19.3560
19.3034
18.4743
18.4409
18.4280
19.0738
19.1532
18.4741
18.5067
18.4634
18.1412
17.8919
17.8710
17.8530
17.7883
17.9916
17.5559
17.6199
17.5825
17.8990
17.7415
17.5245
17.8273
17.8701
17.7057
17.5976
17.6157
17.7738
17.4567
17.0688
17.1449
17.1163
17.0698
16.8699
16.7412
16.6286
16.9030
16.7514
16.4649
16.1043
16.0893
15.5796
14.7842
15.0085
14.9990
15.0582
14.9419
15.1020
15.1147
15.3387