Historical Armenian dram / Ounces of Aluminum

History of daily rates AMD /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Armenian dram = 0.0514471717 Ounces of Aluminum

the minimum on

1 Armenian dram = 0.0000005107 Ounces of Aluminum

Price history of XAL / AMD

Date AMD/XAL
0.0000007064
0.0000007009
0.0000007079
0.0000007056
0.0000006950
0.0000006800
0.0000006773
0.0000006792
0.0000006759
0.0000006778
0.0000006782
0.0000006774
0.0000006782
0.0000006783
0.0000006756
0.0000006753
0.0000006694
0.0000006710
0.0000006732
0.0000006806
0.0000006810
0.0000006795
0.0000006803
0.0000006859
0.0000006878
0.0000006909
0.0000006870
0.0000006921
0.0000006828
0.0000007039
0.0000007197
0.0000007161
0.0000007157
0.0000007139
0.0000007115
0.0000007110
0.0000007082
0.0000007026
0.0000007050
0.0000007045
0.0000006900
0.0000007012
0.0000007064
0.0000007073
0.0000007069
0.0000007084
0.0000007136
0.0000007145
0.0000007066
0.0000007014
0.0000006974
0.0000006986
0.0000006961
0.0000007003
0.0000007014
0.0000007036
0.0000007006
0.0000006938
0.0000006891
0.0000006888
0.0000006849
0.0000006820
0.0000006817
0.0000006885
0.0000006950
0.0000006953
0.0000006945
0.0000006958
0.0000006996
0.0000007078
0.0000007070
0.0000007041
0.0000007145
0.0000007081
0.0000007077
0.0000007006
0.0000007124
0.0000007005
0.0000006958
0.0000006742
0.0000006915
0.0000006986
0.0000006918
0.0000006993
0.0000006859
0.0000006818
0.0000006752
0.0000006762
0.0000006679
0.0000006773
0.0000006759
0.0000006474
0.0000006477
0.0000006504
0.0000006132
0.0000006008
0.0000005917
0.0000006013
0.0000005878
0.0000006004
0.0000005787
0.0000005412
0.0000005172
0.0000005279
0.0000005425
0.0000005438
0.0000005434
0.0000005383
0.0000005391
0.0000005410
0.0000005405
0.0000005384
0.0000005457
0.0000005279
0.0000005304
0.0000005263
0.0000005315
0.0000005392
0.0000005490
0.0000005496
0.0000005425
0.0000005403
0.0000005418
0.0000005405
0.0000005415
0.0000005288
0.0000005232
0.0000005223
0.0000005193
0.0000005257
0.0000005337
0.0000005564
0.0000005481
0.0000005468
0.0000005457
0.0000005780
0.0000005672
0.0000005699
0.0000005634
0.0000005608
0.0000005692
0.0000005360
0.0000005513
0.0000005510
0.0000005535
0.0000005434
0.0000005289
0.0000005472
0.0000005618
0.0000005779
0.0000005847
0.0000005994
0.0000005898
0.0000006063
0.0000006141
0.0000006020
0.0000006193
0.0000006386
0.0000006630
0.0000006738
0.0000006754
0.0000006659
0.0000006536
0.0000006694
0.0000006537
0.0000007015
0.0000007145
0.0000007146
0.0000007378
0.0000007367
0.0000007595
0.0000007740
0.0000008096
0.0000008018
0.0000007877
0.0000008116
0.0000008609
0.0000008631
0.0000008437
0.0000008412
0.0000008373
0.0000008308
0.0000008570
0.0000008485
0.0000008482
0.0000008735
0.0000008923
0.0000009223
0.0000009125
0.0000009481
0.0000009543
0.0000009494
0.0000009544
0.0000009658
0.0000009949
0.0000010308
0.0000010474
0.0000010434
0.0000010581
0.0000010364
0.0000010219
0.0000010275
0.0000010110
0.0000009749
0.0000009606
0.0000008868
0.0000008883
0.0000009096
0.0000009119
0.0000008967
0.0000009031
0.0000008878
0.0000008553
0.0000008410
0.0000008535
0.0000008575
0.0000008430
0.0000008554
0.0000008594
0.0000008674
0.0000008492
0.0000008714
0.0000008729
0.0000008345
0.0000008642
0.0000008922
0.0000008803
0.0000008902
0.0000009039
0.0000008961
0.0000008689
0.0000008684
0.0000008699
0.0000009019
0.0000008769
0.0000008732
0.0000008720
0.0000008695
0.0000008571
0.0000008294
0.0000008418
0.0000008537
0.0000008534
0.0000008638
0.0000008732
0.0000008676
0.0000008514
0.0000008564
0.0000008373
0.0000008511
0.0000008405
0.0000008177
0.0000008110
0.0000008049
0.0000007937
0.0000007818
0.0000007911
0.0000007894
0.0000007970
0.0000007748
0.0000007751
0.0000008055
0.0000007900
0.0000007856
0.0000007889
0.0000008015
0.0000008098
0.0000007851
0.0000007849
0.0000007770
0.0000007817
0.0000007644
0.0000007690
0.0000007766
0.0000007738
0.0000007585
0.0000007491
0.0000007575
0.0000007352
0.0000007201
0.0000006922
0.0000007365
0.0000007279
0.0000007290
0.0000007250
0.0000007010
0.0000007167
0.0000007403
0.0000007309
0.0000007376
0.0000007202
0.0000007141
0.0000007046
0.0000006999
0.0000006759
0.0000006788
0.0000006521
0.0000006388
0.0000006428
0.0000006402
0.0000006345
0.0000006356
0.0000006196
0.0000006369
0.0000005866
0.0000006103
0.0000007309
0.0000007183
0.0000006952
0.0000006942
0.0000006882
0.0000006477
0.0000006545
0.0000006657
0.0000006455
0.0000006392
0.0000006368
0.0000006453
0.0000006560
0.0000006571
0.0000006871
0.0000007210
0.0000007348
0.0000007120
0.0000006922
0.0000007068
0.0000006996
0.0000006818
0.0476326987
0.0480425502
0.0481403450
0.0478450486
0.0476280762
0.0475449392
0.0478539135
0.0477940378
0.0481046967
0.0481027768
0.0479739867
0.0481676727
0.0482986912
0.0485744833
0.0486992404
0.0485371512
0.0489933623
0.0487685186
0.0486488935
0.0485744963
0.0488184583
0.0486440662
0.0489042257
0.0487064489
0.0488742723
0.0496465114
0.0491988447
0.0494588061
0.0494390239
0.0490663045
0.0494628004
0.0493961740
0.0494610395
0.0493240066
0.0493743586
0.0492026520
0.0490385871
0.0492415421
0.0490612840
0.0497838606
0.0497918302
0.0498391269
0.0501977014
0.0501282128
0.0495634557
0.0497791927
0.0500496483
0.0499705409
0.0497385252
0.0491673290
0.0497440092
0.0497035233
0.0495202402
0.0492979802
0.0489761842
0.0490093897
0.0490845976
0.0487653788
0.0491218950
0.0489798153
0.0487220989
0.0489083791
0.0490362383
0.0487936908
0.0491197526
0.0489124956
0.0489324687
0.0487182819
0.0480744706
0.0480201927
0.0479641668
0.0483409317
0.0482505438
0.0476909484
0.0460050449
0.0446097749
0.0451221361
0.0472249166
0.0490834671
0.0492279451
0.0497659448
0.0483172265
0.0458654757
0.0448701621
0.0449763364
0.0464715263
0.0478205960
0.0469829259
0.0473807109
0.0492658542
0.0493060695
0.0498795971
0.0484353819
0.0476091942
0.0492714819
0.0491167061
0.0498429464
0.0497922553
0.0506965619
0.0493670373