Historical Netherlands Antillean guilder / UAE dirham

History of daily rates ANG /AED since Thursday, 12 February 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 2.3174 UAE dirham

the minimum on

1 Netherlands Antillean guilder = 1.9511 UAE dirham

Price history of AED / ANG

Date ANG/AED
2.0380
2.0324
2.0375
2.0372
2.0384
2.0383
2.0383
2.0357
2.0390
2.0386
2.0400
2.0390
2.0322
2.0342
2.0381
2.0359
2.0366
2.0375
2.0386
2.0363
2.0378
2.0394
2.0388
2.0374
2.0389
2.0369
2.0390
2.0382
2.0411
2.0363
2.0378
2.0394
2.0369
2.0392
2.0368
2.0393
2.0388
2.0377
2.0400
2.0385
2.0382
2.0375
2.0417
2.0381
2.0366
2.0369
2.0375
2.0417
2.0439
2.0370
2.0361
2.0381
2.0379
2.0375
2.0379
2.0388
2.0385
2.0366
2.0379
2.0384
2.0377
2.0391
2.0377
2.0392
2.0386
2.0363
2.0370
2.0370
2.0380
2.0368
2.0481
2.0377
2.0384
2.0386
2.0390
2.0394
2.0375
2.0381
2.0370
2.0387
2.0380
2.0395
2.0373
2.0386
2.0382
2.0344
2.0383
2.0376
2.0372
2.0370
2.0379
2.0388
2.0379
2.0375
2.0362
2.0372
2.0381
2.0378
2.0400
2.0418
2.0371
2.0382
2.0373
2.0384
2.0459
2.0376
2.0382
2.0384
2.0372
2.0365
2.0381
2.0380
2.0384
2.0377
2.0377
2.0374
2.0394
2.0386
2.0382
2.0465
2.0461
2.0465
2.0461
2.0461
2.0465
2.0463
2.0466
2.0460
2.0463
2.0467
2.0464
2.0460
2.0500
2.0470
2.0465
2.0453
2.0465
2.0459
2.0465
2.0459
2.0460
2.0459
2.0459
2.0464
2.0461
2.0417
2.0461
2.0485
2.0454
2.0462
2.0473
2.0455
2.0463
2.0463
2.0453
2.0462
2.0471
2.0461
2.0461
2.0454
2.0473
2.0463
2.0477
2.0459
2.0456
2.0460
2.0456
2.0490
2.0448
2.0460
2.0466
2.0463
2.0460
2.0468
2.0467
2.0454
2.0462
2.0463
2.0481
2.0458
2.0463
2.0466
2.0479
2.0458
2.0484
2.0465
2.0464
2.0449
2.0463
2.0455
2.0467
2.0471
2.0460
2.0459
2.0461
2.0468
2.0456
2.0459
2.0697
2.0521
2.0521
2.0673
2.0537
2.0505
2.0532
2.0520
2.0524
2.2129
2.2332
2.2258
2.1929
2.2674
2.1790
2.1798
2.1670
2.1544
2.1418
2.1351
2.1419
2.1293
2.1192
2.1173
2.0933
2.0931
2.0924
2.0939
2.0886
2.0800
2.0937
2.0851
2.0585
2.0574
2.0581
2.0573
2.0582
2.0567
2.0576
2.0633
1.9591
1.9511
1.9597
1.9590
1.9592
1.9592
1.9591
1.9590
1.9589
1.9591
1.9592
1.9677
1.9698
1.9802
1.9909
2.0025
2.0125
2.0124
2.0257
2.0347
2.0349
2.0462
2.0464
2.0583
2.0569
2.0695
2.0694
2.0683
2.0565
2.0692
2.0703
2.0689
2.0697
2.0694
2.0702
2.0685
2.0694
2.0698
2.0686
2.0689
2.0696
1.9886
1.9902
1.9898
1.9908
1.9917
1.9918
1.9906
1.9912
1.9812
1.9910
1.9918
2.0024
2.0129
2.0265
2.0351
2.0476
2.0420
2.0459
2.0457
2.0472
2.0466
2.0564
2.0573
2.0582
2.0663
2.0559
2.0598
2.0638
2.0580
2.0578
2.0575
2.0582
2.0565
2.0569
2.0588
2.0577
2.0593
2.0549
2.0623
2.0611
2.0558
2.0544
2.0594
2.0512
2.0504
2.0602
2.0612
2.0599
2.0588
2.0572
2.0568
2.0554
2.0584
2.0630
2.0537
2.0616
2.0704
2.0646
2.0603
2.0631
2.0825
2.0623
2.0665
2.0647
2.0632
2.0643
2.0645
2.0612
2.0660
2.0597
2.0680
2.0727
2.0607
2.0642
2.0494
2.0498
2.0504
2.0500
2.0495
2.0603
2.0496
2.0610
2.0608
2.0728
2.0495
2.0496
2.0507
2.0728
2.0728
2.0727
2.0727
2.0721
2.0727
2.0728
2.0719
2.0728
2.0728
2.0729
2.0728
2.0728
2.0728
2.0729
2.0738
2.0727
2.0709
2.0728
2.0734
2.0725
2.0729
2.0726
2.0731
2.0731
2.0727
2.0730
2.0679
2.0661
2.0657
2.0519
2.0526
2.0522
2.0485
2.0537
2.0516
2.0531
2.0511
2.0497
2.0536
2.0504
2.0513
2.0499
2.0524
2.0537
2.0545
2.0497
2.0554
2.0527
2.0539
2.0519
2.0535
2.0533
2.0499
2.0516
2.0541
2.0510
2.0518
2.0505
2.0531
2.0532
2.0542
2.0513
2.0533
2.0533
2.0533
2.0534
2.0534
2.0534
2.0533
2.0532
2.0534
2.0534
2.0534
2.0534
2.0534
2.0534
2.0534
2.0534
2.0619
2.0604
2.0637
2.0630
2.0627
2.0651
2.0534
2.0525
2.0525
2.0526
2.0526
2.0526
2.0620
2.0525
2.0525
2.0526
2.0526
2.0523
2.0526
2.0527
2.0525
2.0523
2.0526
2.0525
2.0525
2.0528
2.0520
2.0525
2.0525
2.0553
2.0531
2.0553
2.0553
2.0553
2.0555
2.0554
2.0555
2.0555
2.0554
2.0593
2.0554
2.0555
2.0553
2.0553
2.0554
2.0594
2.0554
2.0554
2.0554
2.0555
2.0555
2.0554
2.0555
2.0554
2.0554
2.0553
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0531
2.0532
2.0538
2.0530
2.0531
2.0531
2.0531
2.0531
2.0531
2.0531
2.0531
2.0533
2.0531
2.0531
2.0530
2.0531
2.0532
2.0530
2.0531
2.0532
2.0532
2.0531
2.0531
2.0531
2.0530
2.0531
2.0531
2.0567
2.0531
2.0572
2.0531
2.0606
2.0531
2.0572
2.0531
2.0603
2.0531
2.0572
2.0573
2.0602
2.0710
2.0734
2.0534
2.0535
2.0534
2.0534
2.0533
2.0535
2.0534
2.0534
2.0536
2.0533
2.0533
2.0535
2.0534
2.0533
2.0533
2.0551
2.0534
2.0534
2.0534
2.0532
2.0531
2.0534
2.0535
2.0533
2.0649
2.0645
2.0623
2.0623
2.0648
2.0623
2.0535
2.0535
2.0646
2.0624
2.0645
2.0646
2.0646
2.0646
2.0624
2.0647
2.0647
2.0577
2.0577
2.0708
2.0707
2.0708
2.0678
2.0707
2.0678
2.0691
2.0675
2.0679
2.0678
2.0597
2.0598
2.0519
2.0519
2.0519
2.0518
2.0517
2.0519
2.0518
2.0519
2.0519
2.0519
2.0519
2.0518
2.0519
2.0519
2.0518
2.0518
2.0518
2.0519
2.0519
2.0519
2.0518
2.0519
2.0519
2.0519
2.0519
2.0518
2.0519
2.0519
2.0519
2.0507
2.0507
2.0511
2.0736
2.0736
2.0736
2.0736
2.0736
2.0735
2.0735
2.0736
2.0735
2.0671
2.0736
2.0734
2.0671
2.0671
2.0671
2.0671
2.0671
2.0671
2.0671
2.0510
2.0510
2.0510
2.0509
2.0510
2.0509
2.0509
2.0510
2.0510
2.0509
2.0510
2.0510
2.0510
2.0509
2.0510
2.0510
2.0510
2.0510
2.0510
2.0510
2.0510
2.0509
2.0510
2.0509
2.0510
2.0509
2.0509
2.0510
2.0510
2.0509
2.0509
2.0509
2.0509
2.0509
2.0509
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0506
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0506
2.0507
2.0506
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0507
2.0506
2.0507
2.0506
2.0507
2.0506
2.0507
2.0507
2.0506
2.0507
2.0507
2.0508
2.0507
2.0507
2.0479
2.0507
2.0473
2.0502
2.0506
2.0505
2.0506
2.0733
2.0504
2.0605
2.0605
2.0605
2.0605
2.0605
2.0605
2.0605
2.0591
2.0605
2.0631
2.0605
2.0576
2.0605
2.0605
2.0602
2.0605
2.0605
2.0605
2.0605
2.0603
2.0545
2.0600
2.0604
2.0546
2.0634
2.0576
2.0547
2.0547
2.0547
2.0548
2.0547
2.0606
2.0547
2.0605
2.0606
2.0548
2.0604
2.0547
2.0605
2.0603
2.0606
2.0605
2.0576
2.0605
2.0605
2.0605
2.0576
2.0605
2.0605
2.0576
2.0576
2.0606
2.0603
2.0604
2.0604
2.0607
2.0606
2.0607
2.0607
2.0607
2.0578
2.0607
2.0607
2.0607
2.0607
2.0605
2.0578
2.0607
2.0607
2.0606
2.0607
2.0607
2.0607
2.0605
2.0578
2.0607
2.0605
2.0578
2.0578
2.0607
2.0607
2.0607
2.0578
2.0578
2.0607
2.0574
2.0574
2.0575
2.0604
2.0575
2.0575
2.0602
2.0574
2.0604
2.0604
2.0606
2.0604
2.0604
2.0576
2.0576
2.0555
2.0592
2.0599
2.0600
2.0571
2.0574
2.0646
2.0573
2.0603
2.0572
2.0564
2.0575
2.0574
2.0605
2.0603
2.0547
2.0576
2.0575
2.0575
2.0603
2.0576
2.0575
2.0575
2.0575
2.0575
2.0575
2.0575
2.0573
2.0575
2.0576
2.0633
2.0576
2.0575
2.0574
2.0601
2.0601
2.0573
2.0601
2.0572
2.0602
2.0574
2.0573
2.0603
2.0575
2.0575
2.0575
2.0605
2.0604
2.0575
2.0604
2.0575
2.0574
2.0575
2.0576
2.0576
2.0576
2.0575
2.0575
2.0576
2.0575
2.0575
2.0575
2.0576
2.0561
2.0575
2.0575
2.0575
2.0575
2.0575
2.0547
2.0575
2.0575
2.0575
2.0575
2.0569
2.0569
2.0568
2.0570
2.0575
2.0573
2.0568
2.0570
2.0575
2.0575
2.0575
2.0576
2.0575
2.0575
2.0575
2.0574
2.0574
2.0575
2.0576
2.0575
2.0573
2.0571
2.0575
2.0575
2.0575
2.0573
2.0576
2.0574
2.0575
2.0573
2.0573
2.0575
2.0575
2.0574
2.0575
2.0517
2.0517
2.0517
2.0517
2.0515
2.0517
2.0517
2.0518
2.0518
2.0517
2.0517
2.0518
2.0518
2.0517
2.0516
2.0518
2.0518
2.0517
2.0517
2.0517
2.0518
2.0517
2.0518
2.0517
2.0518
2.0517
2.0517
2.0518
2.0518
2.0517
2.0516
2.0517
2.0516
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0516
2.0516
2.0516
2.0517
2.0517
2.0516
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0517
2.0520
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0517
2.0516
2.0517
2.0516
2.0516
2.0513
2.0517
2.0517
2.0516
2.0518