Netherlands Antillean guilder to Barbados dollar Converter

ƒ
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Netherlands Antillean guilder in Barbados dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Netherlands Antillean guilder = 110.51 Barbados dollar

The worst day to change Netherlands Antillean guilder in Barbados dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Netherlands Antillean guilder = 110.51 Barbados dollar

Netherlands Antillean guilder to Barbados dollar conversion table

Netherlands Antillean guilder (ANG) Barbados dollar (BBD)
ƒ 1.00 $ 1.12
ƒ 2.00 $ 2.24
ƒ 3.00 $ 3.35
ƒ 4.00 $ 4.47
ƒ 5.00 $ 5.59
ƒ 6.00 $ 6.71
ƒ 7.00 $ 7.83
ƒ 8.00 $ 8.95
ƒ 9.00 $ 10.06
ƒ 10.00 $ 11.18
ƒ 15.00 $ 16.77
ƒ 20.00 $ 22.37
ƒ 25.00 $ 27.96
ƒ 30.00 $ 33.55
ƒ 40.00 $ 44.73
ƒ 50.00 $ 55.92
ƒ 60.00 $ 67.10
ƒ 70.00 $ 78.28
ƒ 80.00 $ 89.46
ƒ 90.00 $ 100.65
ƒ 100.00 $ 111.83
ƒ 150.00 $ 167.75
ƒ 200.00 $ 223.66
ƒ 500.00 $ 559.15
ƒ 1 000.00 $ 1 118.30

convert Barbados dollar to Netherlands Antillean guilder

Currency Of Netherlands Antilles

Historical Netherlands Antillean guilder / Barbados dollar

History of daily rates ANG /BBD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 December 2016

  • 1 Netherlands Antillean guilder = 1.1445212765957 Barbados dollar

the minimum on Tuesday, 23 February 1999

  • 1 Netherlands Antillean guilder = 1.0936632572061 Barbados dollar
Date ANG/BBD
Saturday, 21 October 2017 1.1183
Friday, 20 October 2017 1.1183
Thursday, 19 October 2017 1.1257
Wednesday, 18 October 2017 1.1203
Tuesday, 17 October 2017 1.1211
Monday, 16 October 2017 1.1201
Sunday, 15 October 2017 1.1199
Saturday, 14 October 2017 1.1199
Friday, 13 October 2017 1.1199
Thursday, 12 October 2017 1.1183
Wednesday, 11 October 2017 1.1239
Tuesday, 10 October 2017 1.1231
Monday, 9 October 2017 1.1199
Sunday, 8 October 2017 1.1229
Saturday, 7 October 2017 1.1229
Friday, 6 October 2017 1.1226
Thursday, 5 October 2017 1.1173
Wednesday, 4 October 2017 1.1220
Tuesday, 3 October 2017 1.1188
Monday, 2 October 2017 1.1192
Sunday, 1 October 2017 1.1168
Saturday, 30 September 2017 1.1237
Friday, 29 September 2017 1.1237
Thursday, 28 September 2017 1.1241
Wednesday, 27 September 2017 1.1237
Tuesday, 26 September 2017 1.1237
Monday, 25 September 2017 1.1208
Sunday, 24 September 2017 1.1219
Saturday, 23 September 2017 1.1219
Friday, 22 September 2017 1.1219
Thursday, 21 September 2017 1.1270
Wednesday, 20 September 2017 1.1236
Tuesday, 19 September 2017 1.1241
Monday, 18 September 2017 1.1233
Sunday, 17 September 2017 1.1232
Saturday, 16 September 2017 1.1232
Friday, 15 September 2017 1.1232
Thursday, 14 September 2017 1.1251
Wednesday, 13 September 2017 1.1234
Tuesday, 12 September 2017 1.1259
Monday, 11 September 2017 1.1182
Sunday, 10 September 2017 1.1204
Saturday, 9 September 2017 1.1204
Friday, 8 September 2017 1.1204
Thursday, 7 September 2017 1.1228
Wednesday, 6 September 2017 1.1229
Tuesday, 5 September 2017 1.1249
Monday, 4 September 2017 1.1225
Sunday, 3 September 2017 1.1186
Saturday, 2 September 2017 1.1186
Friday, 1 September 2017 1.1186
Thursday, 31 August 2017 1.1289
Wednesday, 30 August 2017 1.1183
Tuesday, 29 August 2017 1.1171
Monday, 28 August 2017 1.1273
Sunday, 27 August 2017 1.1336
Saturday, 26 August 2017 1.1240
Friday, 25 August 2017 1.1240
Thursday, 24 August 2017 1.1243
Wednesday, 23 August 2017 1.1261
Tuesday, 22 August 2017 1.1244
Monday, 21 August 2017 1.1242
Sunday, 20 August 2017 1.1247
Saturday, 19 August 2017 1.1247
Friday, 18 August 2017 1.1247
Thursday, 17 August 2017 1.1261
Wednesday, 16 August 2017 1.1303
Tuesday, 15 August 2017 1.1223
Monday, 14 August 2017 1.1219
Sunday, 13 August 2017 1.1294
Saturday, 12 August 2017 1.1294
Friday, 11 August 2017 1.1294
Thursday, 10 August 2017 1.1280
Wednesday, 9 August 2017 1.1237
Tuesday, 8 August 2017 1.1174
Monday, 7 August 2017 1.1233
Sunday, 6 August 2017 1.1144
Saturday, 5 August 2017 1.1236
Friday, 4 August 2017 1.1236
Thursday, 3 August 2017 1.1270
Wednesday, 2 August 2017 1.1259
Tuesday, 1 August 2017 1.1230
Monday, 31 July 2017 1.1339
Sunday, 30 July 2017 1.1276
Saturday, 29 July 2017 1.1276
Friday, 28 July 2017 1.1276
Thursday, 27 July 2017 1.1210
Wednesday, 26 July 2017 1.1237
Tuesday, 25 July 2017 1.1232
Monday, 24 July 2017 1.1229
Sunday, 23 July 2017 1.1254
Saturday, 22 July 2017 1.1254
Friday, 21 July 2017 1.1254
Thursday, 20 July 2017 1.1360
Wednesday, 19 July 2017 1.1229
Tuesday, 18 July 2017 1.1234
Monday, 17 July 2017 1.1253
Sunday, 16 July 2017 1.1291
Saturday, 15 July 2017 1.1291
Friday, 14 July 2017 1.1291
Thursday, 13 July 2017 1.1248
Wednesday, 12 July 2017 1.1196
Tuesday, 11 July 2017 1.1237
Monday, 10 July 2017 1.1242
Sunday, 9 July 2017 1.1226
Saturday, 8 July 2017 1.1235
Friday, 7 July 2017 1.1235
Thursday, 6 July 2017 1.1240
Wednesday, 5 July 2017 1.1240
Tuesday, 4 July 2017 1.1232
Monday, 3 July 2017 1.1235
Sunday, 2 July 2017 1.1257
Saturday, 1 July 2017 1.1257
Friday, 30 June 2017 1.1257
Thursday, 29 June 2017 1.1271
Wednesday, 28 June 2017 1.1255
Tuesday, 27 June 2017 1.1241
Monday, 26 June 2017 1.1240
Sunday, 25 June 2017 1.1264
Saturday, 24 June 2017 1.1264
Friday, 23 June 2017 1.1264
Thursday, 22 June 2017 1.1222
Wednesday, 21 June 2017 1.1255
Tuesday, 20 June 2017 1.1216
Monday, 19 June 2017 1.1241
Sunday, 18 June 2017 1.1233
Saturday, 17 June 2017 1.1233
Friday, 16 June 2017 1.1233
Thursday, 15 June 2017 1.1232
Wednesday, 14 June 2017 1.1234
Tuesday, 13 June 2017 1.1239
Monday, 12 June 2017 1.1223
Sunday, 11 June 2017 1.1251
Saturday, 10 June 2017 1.1251
Friday, 9 June 2017 1.1251
Thursday, 8 June 2017 1.1204
Wednesday, 7 June 2017 1.1284
Tuesday, 6 June 2017 1.1263
Monday, 5 June 2017 1.1250
Sunday, 4 June 2017 1.1300
Saturday, 3 June 2017 1.1237
Friday, 2 June 2017 1.1237
Thursday, 1 June 2017 1.1222
Wednesday, 31 May 2017 1.1263
Tuesday, 30 May 2017 1.1267
Monday, 29 May 2017 1.1215
Sunday, 28 May 2017 1.1196
Saturday, 27 May 2017 1.1196
Friday, 26 May 2017 1.1196
Thursday, 25 May 2017 1.1228
Wednesday, 24 May 2017 1.1263
Tuesday, 23 May 2017 1.1233
Monday, 22 May 2017 1.1261
Sunday, 21 May 2017 1.1280
Saturday, 20 May 2017 1.1280
Friday, 19 May 2017 1.1280
Thursday, 18 May 2017 1.1163
Wednesday, 17 May 2017 1.1158
Tuesday, 16 May 2017 1.1221
Monday, 15 May 2017 1.1284
Sunday, 14 May 2017 1.1242
Saturday, 13 May 2017 1.1237
Friday, 12 May 2017 1.1237
Thursday, 11 May 2017 1.1237
Wednesday, 10 May 2017 1.1237
Tuesday, 9 May 2017 1.1221
Monday, 8 May 2017 1.1220
Sunday, 7 May 2017 1.1164
Saturday, 6 May 2017 1.1158
Friday, 5 May 2017 1.1158
Thursday, 4 May 2017 1.1236
Wednesday, 3 May 2017 1.1220
Tuesday, 2 May 2017 1.1221
Monday, 1 May 2017 1.1237
Sunday, 30 April 2017 1.1147
Saturday, 29 April 2017 1.1159
Friday, 28 April 2017 1.1159
Thursday, 27 April 2017 1.1152
Wednesday, 26 April 2017 1.1285
Tuesday, 25 April 2017 1.1236
Monday, 24 April 2017 1.1157
Sunday, 23 April 2017 1.1082
Saturday, 22 April 2017 1.1237
Friday, 21 April 2017 1.1237
Thursday, 20 April 2017 1.1158
Wednesday, 19 April 2017 1.1155
Tuesday, 18 April 2017 1.1162
Monday, 17 April 2017 1.1159
Sunday, 16 April 2017 1.1165
Saturday, 15 April 2017 1.1155
Friday, 14 April 2017 1.1155
Thursday, 13 April 2017 1.1158
Wednesday, 12 April 2017 1.1157
Tuesday, 11 April 2017 1.1159
Monday, 10 April 2017 1.1163
Sunday, 9 April 2017 1.1177
Saturday, 8 April 2017 1.1159
Friday, 7 April 2017 1.1159
Thursday, 6 April 2017 1.1158
Wednesday, 5 April 2017 1.1237
Tuesday, 4 April 2017 1.1158
Monday, 3 April 2017 1.1160
Sunday, 2 April 2017 1.1153
Saturday, 1 April 2017 1.1159
Friday, 31 March 2017 1.1159
Thursday, 30 March 2017 1.1162
Wednesday, 29 March 2017 1.1158
Tuesday, 28 March 2017 1.1158
Monday, 27 March 2017 1.1158
Sunday, 26 March 2017 1.1191
Saturday, 25 March 2017 1.1237
Friday, 24 March 2017 1.1237
Thursday, 23 March 2017 1.1159
Wednesday, 22 March 2017 1.1158
Tuesday, 21 March 2017 1.1227
Monday, 20 March 2017 1.1217
Sunday, 19 March 2017 1.1230
Saturday, 18 March 2017 1.1237
Friday, 17 March 2017 1.1237
Thursday, 16 March 2017 1.1157
Wednesday, 15 March 2017 1.1158
Tuesday, 14 March 2017 1.1237
Monday, 13 March 2017 1.1158
Sunday, 12 March 2017 1.1152
Saturday, 11 March 2017 1.1159
Friday, 10 March 2017 1.1159
Thursday, 9 March 2017 1.1216
Wednesday, 8 March 2017 1.1221
Tuesday, 7 March 2017 1.1222
Monday, 6 March 2017 1.1221
Sunday, 5 March 2017 1.1224
Saturday, 4 March 2017 1.1221
Friday, 3 March 2017 1.1221
Thursday, 2 March 2017 1.1221
Wednesday, 1 March 2017 1.1216
Tuesday, 28 February 2017 1.1222
Monday, 27 February 2017 1.1221
Sunday, 26 February 2017 1.1212
Saturday, 25 February 2017 1.1221
Friday, 24 February 2017 1.1221
Thursday, 23 February 2017 1.1221
Wednesday, 22 February 2017 1.1221
Tuesday, 21 February 2017 1.1221
Monday, 20 February 2017 1.1285
Sunday, 19 February 2017 1.1217
Saturday, 18 February 2017 1.1225
Friday, 17 February 2017 1.1225
Thursday, 16 February 2017 1.1176
Wednesday, 15 February 2017 1.1193
Tuesday, 14 February 2017 1.1190
Monday, 13 February 2017 1.1179
Sunday, 12 February 2017 1.1183
Saturday, 11 February 2017 1.1173
Friday, 10 February 2017 1.1173
Thursday, 9 February 2017 1.1196
Wednesday, 8 February 2017 1.1133
Tuesday, 7 February 2017 1.1219
Monday, 6 February 2017 1.1195
Sunday, 5 February 2017 1.1259
Saturday, 4 February 2017 1.1259
Friday, 3 February 2017 1.1259
Thursday, 2 February 2017 1.1297
Wednesday, 1 February 2017 1.1311
Tuesday, 31 January 2017 1.1051
Monday, 30 January 2017 1.1182
Sunday, 29 January 2017 1.1252
Saturday, 28 January 2017 1.1266
Friday, 27 January 2017 1.1266
Thursday, 26 January 2017 1.1365
Wednesday, 25 January 2017 1.1266
Tuesday, 24 January 2017 1.1311
Monday, 23 January 2017 1.1163
Sunday, 22 January 2017 1.1227
Saturday, 21 January 2017 1.1233
Friday, 20 January 2017 1.1233
Thursday, 19 January 2017 1.1255
Wednesday, 18 January 2017 1.1361
Tuesday, 17 January 2017 1.1180
Monday, 16 January 2017 1.1315
Sunday, 15 January 2017 1.1273
Saturday, 14 January 2017 1.1251
Friday, 13 January 2017 1.1251
Thursday, 12 January 2017 1.1256
Wednesday, 11 January 2017 1.1256
Tuesday, 10 January 2017 1.1319
Monday, 9 January 2017 1.1217
Sunday, 8 January 2017 1.1356
Saturday, 7 January 2017 1.1357
Friday, 6 January 2017 1.1357
Thursday, 5 January 2017 1.1203
Wednesday, 4 January 2017 1.1192
Tuesday, 3 January 2017 1.1352
Monday, 2 January 2017 1.1353
Sunday, 1 January 2016 1.1315
Saturday, 31 December 2016 1.1325
Friday, 30 December 2016 1.1325
Thursday, 29 December 2016 1.1221
Wednesday, 28 December 2016 1.1331
Tuesday, 27 December 2016 1.1278
Monday, 26 December 2016 1.1281
Sunday, 25 December 2016 1.1263
Saturday, 24 December 2016 1.1274
Friday, 23 December 2016 1.1274
Thursday, 22 December 2016 1.1281
Wednesday, 21 December 2016 1.1245
Tuesday, 20 December 2016 1.1294
Monday, 19 December 2016 1.1344
Sunday, 18 December 2016 1.1245
Saturday, 17 December 2016 1.1243
Friday, 16 December 2016 1.1243
Thursday, 15 December 2016 1.1340
Wednesday, 14 December 2016 1.1285
Tuesday, 13 December 2016 1.1299
Monday, 12 December 2016 1.1168
Sunday, 11 December 2016 1.1354
Saturday, 10 December 2016 1.1337
Friday, 9 December 2016 1.1337
Thursday, 8 December 2016 1.1445
Wednesday, 7 December 2016 1.1246
Tuesday, 6 December 2016 1.1324
Monday, 5 December 2016 1.1076
Sunday, 4 December 2016 1.1403
Saturday, 3 December 2016 1.1278
Friday, 2 December 2016 1.1278
Thursday, 1 December 2016 1.1221
Wednesday, 30 November 2016 1.1353
Tuesday, 29 November 2016 1.1251
Monday, 28 November 2016 1.1289
Sunday, 27 November 2016 1.1229
Saturday, 26 November 2016 1.1237
Friday, 25 November 2016 1.1237
Thursday, 24 November 2016 1.1268
Wednesday, 23 November 2016 1.1368
Tuesday, 22 November 2016 1.1305
Monday, 21 November 2016 1.1261
Sunday, 20 November 2016 1.1311
Saturday, 19 November 2016 1.1311
Friday, 18 November 2016 1.1311
Thursday, 17 November 2016 1.1367
Wednesday, 16 November 2016 1.1324
Tuesday, 15 November 2016 1.1330
Monday, 14 November 2016 1.1351
Sunday, 13 November 2016 1.1333
Saturday, 12 November 2016 1.1314
Friday, 11 November 2016 1.1314
Thursday, 10 November 2016 1.1330
Wednesday, 9 November 2016 1.1390
Tuesday, 8 November 2016 1.1321
Monday, 7 November 2016 1.1349
Sunday, 6 November 2016 1.1302
Saturday, 5 November 2016 1.1237
Friday, 4 November 2016 1.1237
Thursday, 3 November 2016 1.1270
Wednesday, 2 November 2016 1.1243
Tuesday, 1 November 2016 1.1196
Monday, 31 October 2016 1.1286
Sunday, 30 October 2016 1.1204
Saturday, 29 October 2016 1.1198
Friday, 28 October 2016 1.1198
Thursday, 27 October 2016 1.1298
Wednesday, 26 October 2016 1.1265
Tuesday, 25 October 2016 1.1263
Monday, 24 October 2016 1.1290
Sunday, 23 October 2016 1.1324
Saturday, 22 October 2016 1.1328

Converter Netherlands Antillean guilder / Barbados dollar

Saturday, 21 October 2017 ll➤ 1 ANG = 1.1183 BBD ✅ Converter Netherlands Antillean guilder Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Netherlands Antillean guilder and Barbados dollar parity obtained here was updated on the 21 Oct 2017

1 ANG = 1.1183 BBD

You can change the currencies in the form.