Netherlands Antillean guilder to Barbados dollar Converter

ƒ
$

Is it the right time to change your currencies?

The best day to change Netherlands Antillean guilder in Barbados dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Netherlands Antillean guilder = 110.51 Barbados dollar

The worst day to change Netherlands Antillean guilder in Barbados dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Netherlands Antillean guilder = 110.51 Barbados dollar

Netherlands Antillean guilder to Barbados dollar conversion table

Netherlands Antillean guilder (ANG) Barbados dollar (BBD)
ƒ 1.00 $ 1.12
ƒ 2.00 $ 2.24
ƒ 3.00 $ 3.37
ƒ 4.00 $ 4.49
ƒ 5.00 $ 5.61
ƒ 6.00 $ 6.73
ƒ 7.00 $ 7.85
ƒ 8.00 $ 8.97
ƒ 9.00 $ 10.10
ƒ 10.00 $ 11.22
ƒ 15.00 $ 16.83
ƒ 20.00 $ 22.43
ƒ 25.00 $ 28.04
ƒ 30.00 $ 33.65
ƒ 40.00 $ 44.87
ƒ 50.00 $ 56.09
ƒ 60.00 $ 67.30
ƒ 70.00 $ 78.52
ƒ 80.00 $ 89.74
ƒ 90.00 $ 100.95
ƒ 100.00 $ 112.17
ƒ 150.00 $ 168.26
ƒ 200.00 $ 224.34
ƒ 500.00 $ 560.85
ƒ 1 000.00 $ 1 121.70

convert Barbados dollar to Netherlands Antillean guilder

Currency Of Netherlands Antilles

Currency Of Netherlands Antilles

Historical Netherlands Antillean guilder / Barbados dollar

History of daily rates ANG /BBD since Friday, 1 January 1998.

The maximum was reached on Thursday, 8 December 2016

  • 1 Netherlands Antillean guilder = 1.1445212765957 Barbados dollar

the minimum on Tuesday, 23 February 1999

  • 1 Netherlands Antillean guilder = 1.0936632572061 Barbados dollar
Date ANG/BBD
Wednesday, 22 February 2017 1.1217
Tuesday, 21 February 2017 1.1221
Monday, 20 February 2017 1.1285
Sunday, 19 February 2017 1.1217
Saturday, 18 February 2017 1.1225
Friday, 17 February 2017 1.1225
Thursday, 16 February 2017 1.1176
Wednesday, 15 February 2017 1.1193
Tuesday, 14 February 2017 1.1190
Monday, 13 February 2017 1.1179
Sunday, 12 February 2017 1.1183
Saturday, 11 February 2017 1.1173
Friday, 10 February 2017 1.1173
Thursday, 9 February 2017 1.1196
Wednesday, 8 February 2017 1.1133
Tuesday, 7 February 2017 1.1219
Monday, 6 February 2017 1.1195
Sunday, 5 February 2017 1.1259
Saturday, 4 February 2017 1.1259
Friday, 3 February 2017 1.1259
Thursday, 2 February 2017 1.1297
Wednesday, 1 February 2017 1.1311
Tuesday, 31 January 2017 1.1051
Monday, 30 January 2017 1.1182
Sunday, 29 January 2017 1.1252
Saturday, 28 January 2017 1.1266
Friday, 27 January 2017 1.1266
Thursday, 26 January 2017 1.1365
Wednesday, 25 January 2017 1.1266
Tuesday, 24 January 2017 1.1311
Monday, 23 January 2017 1.1163
Sunday, 22 January 2017 1.1227
Saturday, 21 January 2017 1.1233
Friday, 20 January 2017 1.1233
Thursday, 19 January 2017 1.1255
Wednesday, 18 January 2017 1.1361
Tuesday, 17 January 2017 1.1180
Monday, 16 January 2017 1.1315
Sunday, 15 January 2017 1.1273
Saturday, 14 January 2017 1.1251
Friday, 13 January 2017 1.1251
Thursday, 12 January 2017 1.1256
Wednesday, 11 January 2017 1.1256
Tuesday, 10 January 2017 1.1319
Monday, 9 January 2017 1.1217
Sunday, 8 January 2017 1.1356
Saturday, 7 January 2017 1.1357
Friday, 6 January 2017 1.1357
Thursday, 5 January 2017 1.1203
Wednesday, 4 January 2017 1.1192
Tuesday, 3 January 2017 1.1352
Monday, 2 January 2017 1.1353
Sunday, 1 January 2016 1.1315
Saturday, 31 December 2016 1.1325
Friday, 30 December 2016 1.1325
Thursday, 29 December 2016 1.1221
Wednesday, 28 December 2016 1.1331
Tuesday, 27 December 2016 1.1278
Monday, 26 December 2016 1.1281
Sunday, 25 December 2016 1.1263
Saturday, 24 December 2016 1.1274
Friday, 23 December 2016 1.1274
Thursday, 22 December 2016 1.1281
Wednesday, 21 December 2016 1.1245
Tuesday, 20 December 2016 1.1294
Monday, 19 December 2016 1.1344
Sunday, 18 December 2016 1.1245
Saturday, 17 December 2016 1.1243
Friday, 16 December 2016 1.1243
Thursday, 15 December 2016 1.1340
Wednesday, 14 December 2016 1.1285
Tuesday, 13 December 2016 1.1299
Monday, 12 December 2016 1.1168
Sunday, 11 December 2016 1.1354
Saturday, 10 December 2016 1.1337
Friday, 9 December 2016 1.1337
Thursday, 8 December 2016 1.1445
Wednesday, 7 December 2016 1.1246
Tuesday, 6 December 2016 1.1324
Monday, 5 December 2016 1.1076
Sunday, 4 December 2016 1.1403
Saturday, 3 December 2016 1.1278
Friday, 2 December 2016 1.1278
Thursday, 1 December 2016 1.1221
Wednesday, 30 November 2016 1.1353
Tuesday, 29 November 2016 1.1251
Monday, 28 November 2016 1.1289
Sunday, 27 November 2016 1.1229
Saturday, 26 November 2016 1.1237
Friday, 25 November 2016 1.1237
Thursday, 24 November 2016 1.1268
Wednesday, 23 November 2016 1.1368
Tuesday, 22 November 2016 1.1305
Monday, 21 November 2016 1.1261
Sunday, 20 November 2016 1.1311
Saturday, 19 November 2016 1.1311
Friday, 18 November 2016 1.1311
Thursday, 17 November 2016 1.1367
Wednesday, 16 November 2016 1.1324
Tuesday, 15 November 2016 1.1330
Monday, 14 November 2016 1.1351
Sunday, 13 November 2016 1.1333
Saturday, 12 November 2016 1.1314
Friday, 11 November 2016 1.1314
Thursday, 10 November 2016 1.1330
Wednesday, 9 November 2016 1.1390
Tuesday, 8 November 2016 1.1321
Monday, 7 November 2016 1.1349
Sunday, 6 November 2016 1.1302
Saturday, 5 November 2016 1.1237
Friday, 4 November 2016 1.1237
Thursday, 3 November 2016 1.1270
Wednesday, 2 November 2016 1.1243
Tuesday, 1 November 2016 1.1196
Monday, 31 October 2016 1.1286
Sunday, 30 October 2016 1.1204
Saturday, 29 October 2016 1.1198
Friday, 28 October 2016 1.1198
Thursday, 27 October 2016 1.1298
Wednesday, 26 October 2016 1.1265
Tuesday, 25 October 2016 1.1263
Monday, 24 October 2016 1.1290
Sunday, 23 October 2016 1.1324
Saturday, 22 October 2016 1.1328
Friday, 21 October 2016 1.1328
Thursday, 20 October 2016 1.1331
Wednesday, 19 October 2016 1.1287
Tuesday, 18 October 2016 1.1327
Monday, 17 October 2016 1.1249
Sunday, 16 October 2016 1.1360
Saturday, 15 October 2016 1.1361
Friday, 14 October 2016 1.1361
Thursday, 13 October 2016 1.1245
Wednesday, 12 October 2016 1.1321
Tuesday, 11 October 2016 1.1366
Monday, 10 October 2016 1.1342
Sunday, 9 October 2016 1.1234
Saturday, 8 October 2016 1.1225
Friday, 7 October 2016 1.1225
Thursday, 6 October 2016 1.1346
Wednesday, 5 October 2016 1.1288
Tuesday, 4 October 2016 1.1286
Monday, 3 October 2016 1.1302
Sunday, 2 October 2016 1.1266
Saturday, 1 October 2016 1.1258
Friday, 30 September 2016 1.1258
Thursday, 29 September 2016 1.1288
Wednesday, 28 September 2016 1.1276
Tuesday, 27 September 2016 1.1312
Monday, 26 September 2016 1.1272
Sunday, 25 September 2016 1.1253
Saturday, 24 September 2016 1.1259
Friday, 23 September 2016 1.1259
Thursday, 22 September 2016 1.1273
Wednesday, 21 September 2016 1.1247
Tuesday, 20 September 2016 1.1305
Monday, 19 September 2016 1.1259
Sunday, 18 September 2016 1.1370
Saturday, 17 September 2016 1.1369
Friday, 16 September 2016 1.1369
Thursday, 15 September 2016 1.1280
Wednesday, 14 September 2016 1.1257
Tuesday, 13 September 2016 1.1304
Monday, 12 September 2016 1.1286
Sunday, 11 September 2016 1.1318
Saturday, 10 September 2016 1.1328
Friday, 9 September 2016 1.1328
Thursday, 8 September 2016 1.1261
Wednesday, 7 September 2016 1.1288
Tuesday, 6 September 2016 1.1186
Monday, 5 September 2016 1.1301
Sunday, 4 September 2016 1.1330
Saturday, 3 September 2016 1.1330
Friday, 2 September 2016 1.1330
Thursday, 1 September 2016 1.1247
Wednesday, 31 August 2016 1.1290
Tuesday, 30 August 2016 1.1325
Monday, 29 August 2016 1.1290
Sunday, 28 August 2016 1.1380
Saturday, 27 August 2016 1.1378
Friday, 26 August 2016 1.1378
Thursday, 25 August 2016 1.1269
Wednesday, 24 August 2016 1.1320
Tuesday, 23 August 2016 1.1307
Monday, 22 August 2016 1.1255
Sunday, 21 August 2016 1.1308
Saturday, 20 August 2016 1.1297
Friday, 19 August 2016 1.1297
Thursday, 18 August 2016 1.1237
Wednesday, 17 August 2016 1.1272
Tuesday, 16 August 2016 1.1186
Monday, 15 August 2016 1.1261
Sunday, 14 August 2016 1.1256
Saturday, 13 August 2016 1.1260
Friday, 12 August 2016 1.1260
Thursday, 11 August 2016 1.1335
Wednesday, 10 August 2016 1.1241
Tuesday, 9 August 2016 1.1256
Monday, 8 August 2016 1.1290
Sunday, 7 August 2016 1.1329
Saturday, 6 August 2016 1.1333
Friday, 5 August 2016 1.1333
Thursday, 4 August 2016 1.1304
Wednesday, 3 August 2016 1.1353
Tuesday, 2 August 2016 1.1234
Monday, 1 August 2016 1.1290
Sunday, 31 July 2016 1.1179
Saturday, 30 July 2016 1.1184
Friday, 29 July 2016 1.1184
Thursday, 28 July 2016 1.1275
Wednesday, 27 July 2016 1.1203
Tuesday, 26 July 2016 1.1288
Monday, 25 July 2016 1.1257
Sunday, 24 July 2016 1.1344
Saturday, 23 July 2016 1.1339
Friday, 22 July 2016 1.1339
Thursday, 21 July 2016 1.1275
Wednesday, 20 July 2016 1.1292
Tuesday, 19 July 2016 1.1260
Monday, 18 July 2016 1.1260
Sunday, 17 July 2016 1.1260
Saturday, 16 July 2016 1.1259
Friday, 15 July 2016 1.1212
Thursday, 14 July 2016 1.1212
Wednesday, 13 July 2016 1.1240
Tuesday, 12 July 2016 1.1252
Monday, 11 July 2016 1.1254
Sunday, 10 July 2016 1.1257
Saturday, 9 July 2016 1.1267
Friday, 8 July 2016 1.1267
Thursday, 7 July 2016 1.1268
Wednesday, 6 July 2016 1.1245
Tuesday, 5 July 2016 1.1275
Monday, 4 July 2016 1.1244
Sunday, 3 July 2016 1.1265
Saturday, 2 July 2016 1.1261
Friday, 1 July 2016 1.1261
Thursday, 30 June 2016 1.1301
Wednesday, 29 June 2016 1.1173
Tuesday, 28 June 2016 1.1173
Monday, 27 June 2016 1.1173
Sunday, 26 June 2016 1.1171
Saturday, 25 June 2016 1.1173
Friday, 24 June 2016 1.1173
Thursday, 23 June 2016 1.1181
Wednesday, 22 June 2016 1.1179
Tuesday, 21 June 2016 1.1140
Monday, 20 June 2016 1.1143
Sunday, 19 June 2016 1.1161
Saturday, 18 June 2016 1.1180
Friday, 17 June 2016 1.1180
Thursday, 16 June 2016 1.1194
Wednesday, 15 June 2016 1.1194
Tuesday, 14 June 2016 1.1189
Monday, 13 June 2016 1.1180
Sunday, 12 June 2016 1.1180
Saturday, 11 June 2016 1.1180
Friday, 10 June 2016 1.1145
Thursday, 9 June 2016 1.1141
Wednesday, 8 June 2016 1.1140
Tuesday, 7 June 2016 1.1155
Monday, 6 June 2016 1.1175
Sunday, 5 June 2016 1.1176
Saturday, 4 June 2016 1.1182
Friday, 3 June 2016 1.1175
Thursday, 2 June 2016 1.1181
Wednesday, 1 June 2016 1.1180
Tuesday, 31 May 2016 1.1173
Monday, 30 May 2016 1.1173
Sunday, 29 May 2016 1.1173
Saturday, 28 May 2016 1.1173
Friday, 27 May 2016 1.1172
Thursday, 26 May 2016 1.1177
Wednesday, 25 May 2016 1.1175
Tuesday, 24 May 2016 1.1176
Monday, 23 May 2016 1.1182
Sunday, 22 May 2016 1.1183
Saturday, 21 May 2016 1.1192
Friday, 20 May 2016 1.1181
Thursday, 19 May 2016 1.1177
Wednesday, 18 May 2016 1.1174
Tuesday, 17 May 2016 1.1180
Monday, 16 May 2016 1.1175
Sunday, 15 May 2016 1.1176
Saturday, 14 May 2016 1.1177
Friday, 13 May 2016 1.1173
Thursday, 12 May 2016 1.1168
Wednesday, 11 May 2016 1.1192
Tuesday, 10 May 2016 1.1187
Monday, 9 May 2016 1.1180
Sunday, 8 May 2016 1.1180
Saturday, 7 May 2016 1.1180
Friday, 6 May 2016 1.1183
Thursday, 5 May 2016 1.1162
Wednesday, 4 May 2016 1.1149
Tuesday, 3 May 2016 1.1157
Monday, 2 May 2016 1.1163
Sunday, 1 May 2016 1.1162
Saturday, 30 April 2016 1.1164
Friday, 29 April 2016 1.1153
Thursday, 28 April 2016 1.1168
Wednesday, 27 April 2016 1.1171
Tuesday, 26 April 2016 1.1175
Monday, 25 April 2016 1.1173
Sunday, 24 April 2016 1.1173
Saturday, 23 April 2016 1.1173
Friday, 22 April 2016 1.1165
Thursday, 21 April 2016 1.1159
Wednesday, 20 April 2016 1.1163
Tuesday, 19 April 2016 1.1172
Monday, 18 April 2016 1.1173
Sunday, 17 April 2016 1.1174
Saturday, 16 April 2016 1.1180
Friday, 15 April 2016 1.1185
Thursday, 14 April 2016 1.1177
Wednesday, 13 April 2016 1.1177
Tuesday, 12 April 2016 1.1164
Monday, 11 April 2016 1.1173
Sunday, 10 April 2016 1.1169
Saturday, 9 April 2016 1.1169
Friday, 8 April 2016 1.1168
Thursday, 7 April 2016 1.1176
Wednesday, 6 April 2016 1.1171
Tuesday, 5 April 2016 1.1151
Monday, 4 April 2016 1.1146
Sunday, 3 April 2016 1.1154
Saturday, 2 April 2016 1.1146
Friday, 1 April 2016 1.1155
Thursday, 31 March 2016 1.1152
Wednesday, 30 March 2016 1.1174
Tuesday, 29 March 2016 1.1174
Monday, 28 March 2016 1.1179
Sunday, 27 March 2016 1.1179
Saturday, 26 March 2016 1.1180
Friday, 25 March 2016 1.1179
Thursday, 24 March 2016 1.1199
Wednesday, 23 March 2016 1.1190
Tuesday, 22 March 2016 1.1180
Monday, 21 March 2016 1.1178
Sunday, 20 March 2016 1.1177
Saturday, 19 March 2016 1.1177
Friday, 18 March 2016 1.1139
Thursday, 17 March 2016 1.1180
Wednesday, 16 March 2016 1.1177
Tuesday, 15 March 2016 1.1172
Monday, 14 March 2016 1.1173
Sunday, 13 March 2016 1.1174
Saturday, 12 March 2016 1.1161
Friday, 11 March 2016 1.1175
Thursday, 10 March 2016 1.1172
Wednesday, 9 March 2016 1.1169
Tuesday, 8 March 2016 1.1177
Monday, 7 March 2016 1.1174
Sunday, 6 March 2016 1.1175
Saturday, 5 March 2016 1.1174
Friday, 4 March 2016 1.1190
Thursday, 3 March 2016 1.1192
Wednesday, 2 March 2016 1.1188
Tuesday, 1 March 2016 1.1193
Monday, 29 February 2016 1.1179
Sunday, 28 February 2016 1.1178
Saturday, 27 February 2016 1.1179
Friday, 26 February 2016 1.1177
Thursday, 25 February 2016 1.1183
Wednesday, 24 February 2016 1.1175

Converter Netherlands Antillean guilder / Barbados dollar

Wednesday, 22 February 2017 ll➤ 1 ANG = 1.1217 BBD ✅ Converter Netherlands Antillean guilder Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Netherlands Antillean guilder and Barbados dollar parity obtained here was updated on the 22 Feb 2017

1 ANG = 1.1217 BBD

You can change the currencies in the form.