Netherlands Antillean guilder to Guinean franc Converter

ƒ
GNF

Is it the right time to change your currencies?

The best day to change Netherlands Antillean guilder in Guinean franc was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

100 Netherlands Antillean guilder = 400 Guinean franc

The worst day to change Netherlands Antillean guilder in Guinean franc was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Netherlands Antillean guilder = 400 Guinean franc

Netherlands Antillean guilder to Guinean franc conversion table

Netherlands Antillean guilder (ANG) Guinean franc (GNF)
ƒ 1.00 GNF 5 236.52
ƒ 2.00 GNF 10 473.04
ƒ 3.00 GNF 15 709.56
ƒ 4.00 GNF 20 946.09
ƒ 5.00 GNF 26 182.61
ƒ 6.00 GNF 31 419.13
ƒ 7.00 GNF 36 655.65
ƒ 8.00 GNF 41 892.17
ƒ 9.00 GNF 47 128.69
ƒ 10.00 GNF 52 365.21
ƒ 15.00 GNF 78 547.82
ƒ 20.00 GNF 104 730.43
ƒ 25.00 GNF 130 913.04
ƒ 30.00 GNF 157 095.64
ƒ 40.00 GNF 209 460.86
ƒ 50.00 GNF 261 826.07
ƒ 60.00 GNF 314 191.28
ƒ 70.00 GNF 366 556.50
ƒ 80.00 GNF 418 921.71
ƒ 90.00 GNF 471 286.93
ƒ 100.00 GNF 523 652.14
ƒ 150.00 GNF 785 478.21
ƒ 200.00 GNF 1 047 304.28
ƒ 500.00 GNF 2 618 260.70
ƒ 1 000.00 GNF 5 236 521.40

convert Guinean franc to Netherlands Antillean guilder

Currency Of Netherlands Antilles

Currency Of Netherlands Antilles

Historical Netherlands Antillean guilder / Guinean franc

History of daily rates ANG /GNF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 January 2017

  • 1 Netherlands Antillean guilder = 5334.398125965 Guinean franc

the minimum on Tuesday, 25 July 2000

  • 1 Netherlands Antillean guilder = 897.52072016326 Guinean franc
Date ANG/GNF
Wednesday, 22 February 2017 5 236.5214
Tuesday, 21 February 2017 5 177.9625
Monday, 20 February 2017 5 263.7374
Sunday, 19 February 2017 5 262.3705
Saturday, 18 February 2017 5 203.6077
Friday, 17 February 2017 5 203.6077
Thursday, 16 February 2017 5 255.8862
Wednesday, 15 February 2017 5 248.1725
Tuesday, 14 February 2017 5 163.2007
Monday, 13 February 2017 5 191.0308
Sunday, 12 February 2017 5 218.8846
Saturday, 11 February 2017 5 218.8877
Friday, 10 February 2017 5 218.8877
Thursday, 9 February 2017 5 192.1626
Wednesday, 8 February 2017 5 193.7050
Tuesday, 7 February 2017 5 190.9789
Monday, 6 February 2017 5 193.7461
Sunday, 5 February 2017 5 280.7036
Saturday, 4 February 2017 5 280.6659
Friday, 3 February 2017 5 280.6659
Thursday, 2 February 2017 5 221.2663
Wednesday, 1 February 2017 5 219.9675
Tuesday, 31 January 2017 5 220.6262
Monday, 30 January 2017 5 200.6574
Sunday, 29 January 2017 5 292.0685
Saturday, 28 January 2017 5 291.8579
Friday, 27 January 2017 5 291.8579
Thursday, 26 January 2017 5 277.9364
Wednesday, 25 January 2017 5 263.6832
Tuesday, 24 January 2017 5 243.9512
Monday, 23 January 2017 5 197.5995
Sunday, 22 January 2017 5 295.8511
Saturday, 21 January 2017 5 295.7962
Friday, 20 January 2017 5 295.7962
Thursday, 19 January 2017 5 291.0930
Wednesday, 18 January 2017 5 197.3028
Tuesday, 17 January 2017 5 190.9455
Monday, 16 January 2017 5 277.9316
Sunday, 15 January 2017 5 248.4188
Saturday, 14 January 2017 5 187.5663
Friday, 13 January 2017 5 187.5663
Thursday, 12 January 2017 5 308.7930
Wednesday, 11 January 2017 5 321.7753
Tuesday, 10 January 2017 5 307.8280
Monday, 9 January 2017 5 308.2214
Sunday, 8 January 2017 5 306.1006
Saturday, 7 January 2017 5 306.1334
Friday, 6 January 2017 5 306.1334
Thursday, 5 January 2017 5 334.3981
Wednesday, 4 January 2017 5 287.9440
Tuesday, 3 January 2017 5 327.1662
Monday, 2 January 2017 5 320.1835
Sunday, 1 January 2016 5 316.3709
Saturday, 31 December 2016 5 316.1765
Friday, 30 December 2016 5 316.1765
Thursday, 29 December 2016 5 232.6821
Wednesday, 28 December 2016 5 292.1385
Tuesday, 27 December 2016 5 319.8013
Monday, 26 December 2016 5 290.8659
Sunday, 25 December 2016 5 292.0918
Saturday, 24 December 2016 5 292.1439
Friday, 23 December 2016 5 292.1439
Thursday, 22 December 2016 5 192.5678
Wednesday, 21 December 2016 5 278.9539
Tuesday, 20 December 2016 5 319.1501
Monday, 19 December 2016 5 280.7056
Sunday, 18 December 2016 5 249.6353
Saturday, 17 December 2016 5 249.7434
Friday, 16 December 2016 5 249.7434
Thursday, 15 December 2016 5 250.5959
Wednesday, 14 December 2016 5 192.2863
Tuesday, 13 December 2016 5 221.2897
Monday, 12 December 2016 5 133.9878
Sunday, 11 December 2016 5 214.7867
Saturday, 10 December 2016 5 215.6412
Friday, 9 December 2016 5 215.6412
Thursday, 8 December 2016 5 214.5745
Wednesday, 7 December 2016 5 184.6097
Tuesday, 6 December 2016 5 160.6193
Monday, 5 December 2016 5 073.3805
Sunday, 4 December 2016 5 184.8722
Saturday, 3 December 2016 5 184.6032
Friday, 2 December 2016 5 184.6032
Thursday, 1 December 2016 5 190.4358
Wednesday, 30 November 2016 5 190.4914
Tuesday, 29 November 2016 5 201.5586
Monday, 28 November 2016 5 167.7038
Sunday, 27 November 2016 5 180.8885
Saturday, 26 November 2016 5 100.2558
Friday, 25 November 2016 5 180.8443
Thursday, 24 November 2016 5 180.7680
Wednesday, 23 November 2016 5 180.6314
Tuesday, 22 November 2016 5 165.0289
Monday, 21 November 2016 5 147.9416
Sunday, 20 November 2016 5 118.6007
Saturday, 19 November 2016 5 118.7010
Friday, 18 November 2016 5 118.7010
Thursday, 17 November 2016 5 148.0261
Wednesday, 16 November 2016 5 150.8737
Tuesday, 15 November 2016 5 074.6630
Monday, 14 November 2016 5 164.9766
Sunday, 13 November 2016 5 164.9823
Saturday, 12 November 2016 5 164.9243
Friday, 11 November 2016 5 164.9243
Thursday, 10 November 2016 5 082.4432
Wednesday, 9 November 2016 5 154.7133
Tuesday, 8 November 2016 5 143.3188
Monday, 7 November 2016 5 172.1177
Sunday, 6 November 2016 5 186.4208
Saturday, 5 November 2016 5 186.3574
Friday, 4 November 2016 5 186.3574
Thursday, 3 November 2016 5 172.7328
Wednesday, 2 November 2016 5 166.1070
Tuesday, 1 November 2016 5 115.0940
Monday, 31 October 2016 5 135.4703
Sunday, 30 October 2016 5 164.9697
Saturday, 29 October 2016 5 164.7736
Friday, 28 October 2016 5 164.7736
Thursday, 27 October 2016 5 115.1813
Wednesday, 26 October 2016 5 114.0387
Tuesday, 25 October 2016 5 129.9637
Monday, 24 October 2016 5 145.1194
Sunday, 23 October 2016 5 143.4722
Saturday, 22 October 2016 5 143.5243
Friday, 21 October 2016 5 143.5243
Thursday, 20 October 2016 5 145.2338
Wednesday, 19 October 2016 5 129.9496
Tuesday, 18 October 2016 5 142.3061
Monday, 17 October 2016 5 145.2176
Sunday, 16 October 2016 5 134.5204
Saturday, 15 October 2016 5 134.4313
Friday, 14 October 2016 5 134.4313
Thursday, 13 October 2016 5 145.1193
Wednesday, 12 October 2016 5 145.1944
Tuesday, 11 October 2016 5 145.1992
Monday, 10 October 2016 5 135.6010
Sunday, 9 October 2016 5 080.1856
Saturday, 8 October 2016 5 149.7103
Friday, 7 October 2016 5 149.7103
Thursday, 6 October 2016 5 136.6560
Wednesday, 5 October 2016 5 137.8199
Tuesday, 4 October 2016 5 136.5377
Monday, 3 October 2016 5 136.6428
Sunday, 2 October 2016 5 137.7889
Saturday, 1 October 2016 5 137.6419
Friday, 30 September 2016 5 137.6419
Thursday, 29 September 2016 5 133.7660
Wednesday, 28 September 2016 5 138.2866
Tuesday, 27 September 2016 5 136.5444
Monday, 26 September 2016 5 138.7649
Sunday, 25 September 2016 5 134.3149
Saturday, 24 September 2016 5 134.2818
Friday, 23 September 2016 5 134.2818
Thursday, 22 September 2016 5 095.8904
Wednesday, 21 September 2016 5 136.5012
Tuesday, 20 September 2016 5 135.3745
Monday, 19 September 2016 5 108.2664
Sunday, 18 September 2016 5 136.6626
Saturday, 17 September 2016 5 136.6557
Friday, 16 September 2016 5 136.6557
Thursday, 15 September 2016 5 138.7634
Wednesday, 14 September 2016 5 135.5218
Tuesday, 13 September 2016 5 135.3501
Monday, 12 September 2016 5 153.5949
Sunday, 11 September 2016 5 187.4309
Saturday, 10 September 2016 5 187.4403
Friday, 9 September 2016 5 187.4403
Thursday, 8 September 2016 5 164.7630
Wednesday, 7 September 2016 5 108.8572
Tuesday, 6 September 2016 5 107.7757
Monday, 5 September 2016 5 054.7397
Sunday, 4 September 2016 5 054.8555
Saturday, 3 September 2016 5 101.5182
Friday, 2 September 2016 5 101.5182
Thursday, 1 September 2016 5 101.5932
Wednesday, 31 August 2016 5 101.7482
Tuesday, 30 August 2016 5 139.9189
Monday, 29 August 2016 5 101.6248
Sunday, 28 August 2016 5 101.5026
Saturday, 27 August 2016 5 101.5830
Friday, 26 August 2016 5 101.5830
Thursday, 25 August 2016 5 080.0320
Wednesday, 24 August 2016 5 101.6338
Tuesday, 23 August 2016 5 101.6077
Monday, 22 August 2016 5 078.4460
Sunday, 21 August 2016 5 078.9684
Saturday, 20 August 2016 5 079.0890
Friday, 19 August 2016 5 079.0890
Thursday, 18 August 2016 5 163.3597
Wednesday, 17 August 2016 5 203.3898
Tuesday, 16 August 2016 5 059.3212
Monday, 15 August 2016 5 101.7112
Sunday, 14 August 2016 5 101.7035
Saturday, 13 August 2016 5 101.5424
Friday, 12 August 2016 5 101.5424
Thursday, 11 August 2016 5 101.5609
Wednesday, 10 August 2016 5 100.9285
Tuesday, 9 August 2016 5 177.2801
Monday, 8 August 2016 5 101.6250
Sunday, 7 August 2016 5 102.1281
Saturday, 6 August 2016 5 102.1697
Friday, 5 August 2016 5 102.1697
Thursday, 4 August 2016 5 094.3951
Wednesday, 3 August 2016 5 097.0176
Tuesday, 2 August 2016 5 054.7677
Monday, 1 August 2016 5 204.1363
Sunday, 31 July 2016 5 099.8334
Saturday, 30 July 2016 5 099.9798
Friday, 29 July 2016 5 099.9798
Thursday, 28 July 2016 5 091.4650
Wednesday, 27 July 2016 5 108.2874
Tuesday, 26 July 2016 5 064.5012
Monday, 25 July 2016 5 044.0610
Sunday, 24 July 2016 5 045.1225
Saturday, 23 July 2016 5 154.9064
Friday, 22 July 2016 5 154.9064
Thursday, 21 July 2016 5 019.3007
Wednesday, 20 July 2016 5 062.0290
Tuesday, 19 July 2016 5 045.2318
Monday, 18 July 2016 5 036.7717
Sunday, 17 July 2016 5 054.8559
Saturday, 16 July 2016 5 034.8592
Friday, 15 July 2016 5 020.1245
Thursday, 14 July 2016 5 028.1993
Wednesday, 13 July 2016 4 765.0336
Tuesday, 12 July 2016 4 741.1693
Monday, 11 July 2016 4 739.9362
Sunday, 10 July 2016 4 746.1666
Saturday, 9 July 2016 4 746.2908
Friday, 8 July 2016 4 746.0772
Thursday, 7 July 2016 4 730.8269
Wednesday, 6 July 2016 4 729.2616
Tuesday, 5 July 2016 4 737.1434
Monday, 4 July 2016 4 739.2431
Sunday, 3 July 2016 5 043.3570
Saturday, 2 July 2016 5 043.3416
Friday, 1 July 2016 5 043.3416
Thursday, 30 June 2016 5 043.4362
Wednesday, 29 June 2016 5 036.0623
Tuesday, 28 June 2016 5 036.4448
Monday, 27 June 2016 5 039.4491
Sunday, 26 June 2016 5 004.6948
Saturday, 25 June 2016 5 012.4377
Friday, 24 June 2016 5 012.4377
Thursday, 23 June 2016 4 721.7912
Wednesday, 22 June 2016 4 497.1227
Tuesday, 21 June 2016 4 069.5081
Monday, 20 June 2016 4 090.3661
Sunday, 19 June 2016 4 097.4014
Saturday, 18 June 2016 4 100.3812
Friday, 17 June 2016 4 100.9910
Thursday, 16 June 2016 4 078.4681
Wednesday, 15 June 2016 4 104.7849
Tuesday, 14 June 2016 4 098.9411
Monday, 13 June 2016 4 108.3012
Sunday, 12 June 2016 4 106.7246
Saturday, 11 June 2016 4 106.8105
Friday, 10 June 2016 4 088.1099
Thursday, 9 June 2016 4 080.0896
Wednesday, 8 June 2016 4 092.9343
Tuesday, 7 June 2016 4 088.1024
Monday, 6 June 2016 4 094.9638
Sunday, 5 June 2016 4 106.3278
Saturday, 4 June 2016 4 110.8003
Friday, 3 June 2016 4 114.6062
Thursday, 2 June 2016 4 107.8006
Wednesday, 1 June 2016 4 097.2858
Tuesday, 31 May 2016 4 113.7400
Monday, 30 May 2016 4 109.3837
Sunday, 29 May 2016 4 102.8780
Saturday, 28 May 2016 4 103.0412
Friday, 27 May 2016 4 109.6290
Thursday, 26 May 2016 4 101.8341
Wednesday, 25 May 2016 4 107.5085
Tuesday, 24 May 2016 4 086.6892
Monday, 23 May 2016 4 094.8157
Sunday, 22 May 2016 4 103.0084
Saturday, 21 May 2016 4 107.4193
Friday, 20 May 2016 4 103.2421
Thursday, 19 May 2016 4 095.4002
Wednesday, 18 May 2016 4 088.8666
Tuesday, 17 May 2016 4 117.1250
Monday, 16 May 2016 4 134.6178
Sunday, 15 May 2016 4 122.8260
Saturday, 14 May 2016 4 126.5434
Friday, 13 May 2016 4 157.9144
Thursday, 12 May 2016 4 182.7547
Wednesday, 11 May 2016 4 199.7092
Tuesday, 10 May 2016 4 143.2223
Monday, 9 May 2016 4 200.9319
Sunday, 8 May 2016 4 199.7055
Saturday, 7 May 2016 4 199.6682
Friday, 6 May 2016 4 218.7197
Thursday, 5 May 2016 4 196.4195
Wednesday, 4 May 2016 4 199.7142
Tuesday, 3 May 2016 4 199.5816
Monday, 2 May 2016 4 207.9291
Sunday, 1 May 2016 4 216.0792
Saturday, 30 April 2016 4 216.3355
Friday, 29 April 2016 4 196.6429
Thursday, 28 April 2016 4 217.2126
Wednesday, 27 April 2016 4 211.3199
Tuesday, 26 April 2016 4 232.6866
Monday, 25 April 2016 4 211.9583
Sunday, 24 April 2016 4 211.2116
Saturday, 23 April 2016 4 212.9673
Friday, 22 April 2016 4 228.9316
Thursday, 21 April 2016 4 217.2415
Wednesday, 20 April 2016 4 227.2052
Tuesday, 19 April 2016 4 234.6221
Monday, 18 April 2016 4 217.1518
Sunday, 17 April 2016 4 220.3072
Saturday, 16 April 2016 4 230.8005
Friday, 15 April 2016 4 246.3554
Thursday, 14 April 2016 4 245.7931
Wednesday, 13 April 2016 4 244.9605
Tuesday, 12 April 2016 4 225.9621
Monday, 11 April 2016 4 237.5252
Sunday, 10 April 2016 4 239.6759
Saturday, 9 April 2016 4 239.4076
Friday, 8 April 2016 4 240.2079
Thursday, 7 April 2016 4 244.5315
Wednesday, 6 April 2016 4 236.4875
Tuesday, 5 April 2016 4 226.4815
Monday, 4 April 2016 4 232.6171
Sunday, 3 April 2016 4 236.0210
Saturday, 2 April 2016 4 232.6980
Friday, 1 April 2016 4 224.2081
Thursday, 31 March 2016 4 233.3927
Wednesday, 30 March 2016 4 247.1584
Tuesday, 29 March 2016 4 244.0348
Monday, 28 March 2016 4 245.2810
Sunday, 27 March 2016 4 246.1086
Saturday, 26 March 2016 4 246.1357
Friday, 25 March 2016 4 246.0247
Thursday, 24 March 2016 4 263.5600
Wednesday, 23 March 2016 4 254.1599
Tuesday, 22 March 2016 4 247.8022
Monday, 21 March 2016 4 252.8540
Sunday, 20 March 2016 4 253.2256
Saturday, 19 March 2016 4 253.9617
Friday, 18 March 2016 4 230.9250
Thursday, 17 March 2016 4 247.9233
Wednesday, 16 March 2016 4 266.3719
Tuesday, 15 March 2016 4 264.7553
Monday, 14 March 2016 4 258.9489
Sunday, 13 March 2016 4 253.9487
Saturday, 12 March 2016 4 256.3991
Friday, 11 March 2016 4 270.2917
Thursday, 10 March 2016 4 267.6151
Wednesday, 9 March 2016 4 269.9578
Tuesday, 8 March 2016 4 267.2297
Monday, 7 March 2016 4 263.8069
Sunday, 6 March 2016 4 266.4282
Saturday, 5 March 2016 4 266.1070
Friday, 4 March 2016 4 266.9703
Thursday, 3 March 2016 4 281.6751
Wednesday, 2 March 2016 4 277.2702
Tuesday, 1 March 2016 4 275.8484
Monday, 29 February 2016 4 299.2032
Sunday, 28 February 2016 4 294.2409
Saturday, 27 February 2016 4 288.6920
Friday, 26 February 2016 4 280.1240
Thursday, 25 February 2016 4 282.0333
Wednesday, 24 February 2016 4 289.8332

Converter Netherlands Antillean guilder / Guinean franc

Wednesday, 22 February 2017 ll➤ 1 ANG = 5 236.5214 GNF ✅ Converter Netherlands Antillean guilder Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Netherlands Antillean guilder and Guinean franc parity obtained here was updated on the 22 Feb 2017

1 ANG = 5 236.5214 GNF

You can change the currencies in the form.