Netherlands Antillean guilder to Guinean franc Converter

ƒ
GNF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Netherlands Antillean guilder in Guinean franc was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

100 Netherlands Antillean guilder = 400 Guinean franc

The worst day to change Netherlands Antillean guilder in Guinean franc was the Saturday, 2 September 2017. The exchange rate had fallen to its lowest value.

100 Netherlands Antillean guilder = 400 Guinean franc

Netherlands Antillean guilder to Guinean franc conversion table

Netherlands Antillean guilder (ANG) Guinean franc (GNF)
ƒ 1.00 GNF 5 032.56
ƒ 2.00 GNF 10 065.12
ƒ 3.00 GNF 15 097.68
ƒ 4.00 GNF 20 130.25
ƒ 5.00 GNF 25 162.81
ƒ 6.00 GNF 30 195.37
ƒ 7.00 GNF 35 227.93
ƒ 8.00 GNF 40 260.49
ƒ 9.00 GNF 45 293.05
ƒ 10.00 GNF 50 325.62
ƒ 15.00 GNF 75 488.42
ƒ 20.00 GNF 100 651.23
ƒ 25.00 GNF 125 814.04
ƒ 30.00 GNF 150 976.85
ƒ 40.00 GNF 201 302.46
ƒ 50.00 GNF 251 628.08
ƒ 60.00 GNF 301 953.69
ƒ 70.00 GNF 352 279.31
ƒ 80.00 GNF 402 604.92
ƒ 90.00 GNF 452 930.54
ƒ 100.00 GNF 503 256.15
ƒ 150.00 GNF 754 884.23
ƒ 200.00 GNF 1 006 512.30
ƒ 500.00 GNF 2 516 280.75
ƒ 1 000.00 GNF 5 032 561.50

convert Guinean franc to Netherlands Antillean guilder

Currency Of Netherlands Antilles

Historical Netherlands Antillean guilder / Guinean franc

History of daily rates ANG /GNF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 January 2017

  • 1 Netherlands Antillean guilder = 5334.398125965 Guinean franc

the minimum on Tuesday, 25 July 2000

  • 1 Netherlands Antillean guilder = 897.52072016326 Guinean franc
Date ANG/GNF
Saturday, 21 October 2017 5 032.5615
Friday, 20 October 2017 5 032.5615
Thursday, 19 October 2017 5 068.2374
Wednesday, 18 October 2017 5 036.7827
Tuesday, 17 October 2017 5 006.0004
Monday, 16 October 2017 5 007.2878
Sunday, 15 October 2017 5 006.6352
Saturday, 14 October 2017 5 006.6083
Friday, 13 October 2017 5 006.6318
Thursday, 12 October 2017 5 006.6873
Wednesday, 11 October 2017 5 007.1992
Tuesday, 10 October 2017 5 007.2725
Monday, 9 October 2017 5 006.7008
Sunday, 8 October 2017 5 036.3396
Saturday, 7 October 2017 5 036.3542
Friday, 6 October 2017 5 034.8272
Thursday, 5 October 2017 5 007.3445
Wednesday, 4 October 2017 5 021.2575
Tuesday, 3 October 2017 5 008.4278
Monday, 2 October 2017 5 027.4496
Sunday, 1 October 2017 5 038.1369
Saturday, 30 September 2017 5 039.9003
Friday, 29 September 2017 5 039.9003
Thursday, 28 September 2017 5 031.3196
Wednesday, 27 September 2017 5 034.4046
Tuesday, 26 September 2017 5 056.7648
Monday, 25 September 2017 5 044.0073
Sunday, 24 September 2017 5 028.1019
Saturday, 23 September 2017 5 028.1181
Friday, 22 September 2017 5 028.1181
Thursday, 21 September 2017 5 071.8437
Wednesday, 20 September 2017 5 056.0150
Tuesday, 19 September 2017 5 032.1033
Monday, 18 September 2017 5 034.3037
Sunday, 17 September 2017 5 043.3289
Saturday, 16 September 2017 5 037.7075
Friday, 15 September 2017 5 037.7075
Thursday, 14 September 2017 5 058.6070
Wednesday, 13 September 2017 5 057.0552
Tuesday, 12 September 2017 5 069.5489
Monday, 11 September 2017 5 034.0626
Sunday, 10 September 2017 5 032.6337
Saturday, 9 September 2017 5 032.6542
Friday, 8 September 2017 5 032.6712
Thursday, 7 September 2017 5 016.3584
Wednesday, 6 September 2017 5 038.2035
Tuesday, 5 September 2017 5 042.0767
Monday, 4 September 2017 5 057.0096
Sunday, 3 September 2017 4 963.5682
Saturday, 2 September 2017 4 963.5432
Friday, 1 September 2017 4 963.5539
Thursday, 31 August 2017 5 060.2136
Wednesday, 30 August 2017 4 993.2520
Tuesday, 29 August 2017 5 010.0787
Monday, 28 August 2017 4 991.4727
Sunday, 27 August 2017 5 068.0053
Saturday, 26 August 2017 5 041.2950
Friday, 25 August 2017 5 041.2853
Thursday, 24 August 2017 4 993.2341
Wednesday, 23 August 2017 4 994.0912
Tuesday, 22 August 2017 4 995.8175
Monday, 21 August 2017 4 975.3019
Sunday, 20 August 2017 4 997.1298
Saturday, 19 August 2017 4 997.0832
Friday, 18 August 2017 4 997.1071
Thursday, 17 August 2017 4 997.0924
Wednesday, 16 August 2017 5 027.2416
Tuesday, 15 August 2017 5 030.8062
Monday, 14 August 2017 5 045.8720
Sunday, 13 August 2017 5 025.0954
Saturday, 12 August 2017 5 038.7712
Friday, 11 August 2017 5 038.7849
Thursday, 10 August 2017 5 047.9161
Wednesday, 9 August 2017 5 027.0820
Tuesday, 8 August 2017 5 028.0440
Monday, 7 August 2017 5 045.5536
Sunday, 6 August 2017 5 004.3055
Saturday, 5 August 2017 5 045.4483
Friday, 4 August 2017 5 045.4483
Thursday, 3 August 2017 5 065.7733
Wednesday, 2 August 2017 5 026.4344
Tuesday, 1 August 2017 5 028.3813
Monday, 31 July 2017 5 096.1686
Sunday, 30 July 2017 5 036.5006
Saturday, 29 July 2017 5 036.5184
Friday, 28 July 2017 5 036.5198
Thursday, 27 July 2017 5 038.0688
Wednesday, 26 July 2017 5 051.7947
Tuesday, 25 July 2017 5 037.0874
Monday, 24 July 2017 5 039.4130
Sunday, 23 July 2017 5 049.4935
Saturday, 22 July 2017 5 064.1557
Friday, 21 July 2017 5 064.1527
Thursday, 20 July 2017 5 041.9840
Wednesday, 19 July 2017 5 046.0945
Tuesday, 18 July 2017 5 039.2774
Monday, 17 July 2017 5 056.1737
Sunday, 16 July 2017 5 080.7614
Saturday, 15 July 2017 5 080.7809
Friday, 14 July 2017 5 080.7809
Thursday, 13 July 2017 5 093.8465
Wednesday, 12 July 2017 5 038.0920
Tuesday, 11 July 2017 5 084.9076
Monday, 10 July 2017 5 115.1721
Sunday, 9 July 2017 5 093.8716
Saturday, 8 July 2017 5 055.7363
Friday, 7 July 2017 5 055.7165
Thursday, 6 July 2017 5 078.3068
Wednesday, 5 July 2017 5 101.3838
Tuesday, 4 July 2017 5 112.2296
Monday, 3 July 2017 5 117.3876
Sunday, 2 July 2017 5 103.3511
Saturday, 1 July 2017 5 103.3902
Friday, 30 June 2017 5 103.3929
Thursday, 29 June 2017 5 104.1148
Wednesday, 28 June 2017 5 111.7958
Tuesday, 27 June 2017 5 075.1567
Monday, 26 June 2017 5 106.8706
Sunday, 25 June 2017 5 106.7082
Saturday, 24 June 2017 5 106.6677
Friday, 23 June 2017 5 106.6677
Thursday, 22 June 2017 5 106.4826
Wednesday, 21 June 2017 5 068.7403
Tuesday, 20 June 2017 5 108.6491
Monday, 19 June 2017 5 136.8785
Sunday, 18 June 2017 5 057.5202
Saturday, 17 June 2017 5 032.2053
Friday, 16 June 2017 5 032.2114
Thursday, 15 June 2017 5 057.2715
Wednesday, 14 June 2017 5 125.7389
Tuesday, 13 June 2017 5 102.1441
Monday, 12 June 2017 5 100.9281
Sunday, 11 June 2017 5 110.1100
Saturday, 10 June 2017 5 099.7141
Friday, 9 June 2017 5 099.7422
Thursday, 8 June 2017 5 098.3141
Wednesday, 7 June 2017 5 145.5152
Tuesday, 6 June 2017 5 106.4234
Monday, 5 June 2017 5 101.9052
Sunday, 4 June 2017 5 118.4065
Saturday, 3 June 2017 5 124.1814
Friday, 2 June 2017 5 124.1834
Thursday, 1 June 2017 5 101.7365
Wednesday, 31 May 2017 5 115.1651
Tuesday, 30 May 2017 5 117.6405
Monday, 29 May 2017 5 117.9757
Sunday, 28 May 2017 5 131.4788
Saturday, 27 May 2017 5 143.1289
Friday, 26 May 2017 5 143.1933
Thursday, 25 May 2017 5 143.3751
Wednesday, 24 May 2017 5 143.2168
Tuesday, 23 May 2017 5 129.3517
Monday, 22 May 2017 5 150.1776
Sunday, 21 May 2017 5 143.4785
Saturday, 20 May 2017 5 143.2928
Friday, 19 May 2017 5 143.2928
Thursday, 18 May 2017 5 051.4122
Wednesday, 17 May 2017 5 079.2158
Tuesday, 16 May 2017 5 088.0939
Monday, 15 May 2017 5 090.4931
Sunday, 14 May 2017 5 098.2400
Saturday, 13 May 2017 5 098.1945
Friday, 12 May 2017 5 098.1945
Thursday, 11 May 2017 5 095.2553
Wednesday, 10 May 2017 5 200.4449
Tuesday, 9 May 2017 5 194.9131
Monday, 8 May 2017 5 203.6989
Sunday, 7 May 2017 5 165.7694
Saturday, 6 May 2017 5 165.7445
Friday, 5 May 2017 5 165.7445
Thursday, 4 May 2017 5 202.0683
Wednesday, 3 May 2017 5 201.6807
Tuesday, 2 May 2017 5 193.2303
Monday, 1 May 2017 5 194.8581
Sunday, 30 April 2017 5 163.1264
Saturday, 29 April 2017 5 060.3607
Friday, 28 April 2017 5 060.3607
Thursday, 27 April 2017 5 162.9614
Wednesday, 26 April 2017 5 224.2004
Tuesday, 25 April 2017 5 199.2282
Monday, 24 April 2017 5 180.4407
Sunday, 23 April 2017 5 221.8432
Saturday, 22 April 2017 5 221.8029
Friday, 21 April 2017 5 221.8029
Thursday, 20 April 2017 5 164.1052
Wednesday, 19 April 2017 5 062.5098
Tuesday, 18 April 2017 5 100.3694
Monday, 17 April 2017 5 067.0549
Sunday, 16 April 2017 5 163.1053
Saturday, 15 April 2017 5 117.2635
Friday, 14 April 2017 5 117.2635
Thursday, 13 April 2017 5 162.9852
Wednesday, 12 April 2017 5 165.7858
Tuesday, 11 April 2017 5 094.9097
Monday, 10 April 2017 5 190.3030
Sunday, 9 April 2017 5 179.9757
Saturday, 8 April 2017 5 179.8830
Friday, 7 April 2017 5 179.8830
Thursday, 6 April 2017 5 174.1570
Wednesday, 5 April 2017 5 226.4181
Tuesday, 4 April 2017 5 151.8557
Monday, 3 April 2017 5 160.4040
Sunday, 2 April 2017 5 157.5120
Saturday, 1 April 2017 5 160.3769
Friday, 31 March 2017 5 160.3769
Thursday, 30 March 2017 5 175.4468
Wednesday, 29 March 2017 5 143.5166
Tuesday, 28 March 2017 5 171.4433
Monday, 27 March 2017 5 209.8581
Sunday, 26 March 2017 5 192.7205
Saturday, 25 March 2017 5 192.5760
Friday, 24 March 2017 5 192.5760
Thursday, 23 March 2017 5 157.6140
Wednesday, 22 March 2017 5 161.8910
Tuesday, 21 March 2017 5 211.6254
Monday, 20 March 2017 5 174.2381
Sunday, 19 March 2017 5 252.7996
Saturday, 18 March 2017 5 252.6834
Friday, 17 March 2017 5 252.6834
Thursday, 16 March 2017 5 216.0216
Wednesday, 15 March 2017 5 213.2384
Tuesday, 14 March 2017 5 219.6905
Monday, 13 March 2017 5 128.4269
Sunday, 12 March 2017 5 234.6576
Saturday, 11 March 2017 5 234.5311
Friday, 10 March 2017 5 234.5311
Thursday, 9 March 2017 5 232.2594
Wednesday, 8 March 2017 5 273.6422
Tuesday, 7 March 2017 5 261.8883
Monday, 6 March 2017 5 269.0899
Sunday, 5 March 2017 5 259.4766
Saturday, 4 March 2017 5 259.4080
Friday, 3 March 2017 5 259.4080
Thursday, 2 March 2017 5 232.2736
Wednesday, 1 March 2017 5 146.4843
Tuesday, 28 February 2017 5 175.8522
Monday, 27 February 2017 5 248.2104
Sunday, 26 February 2017 5 247.0770
Saturday, 25 February 2017 5 247.1277
Friday, 24 February 2017 5 247.1277
Thursday, 23 February 2017 5 231.3282
Wednesday, 22 February 2017 5 207.0946
Tuesday, 21 February 2017 5 177.9625
Monday, 20 February 2017 5 263.7374
Sunday, 19 February 2017 5 262.3705
Saturday, 18 February 2017 5 203.6077
Friday, 17 February 2017 5 203.6077
Thursday, 16 February 2017 5 255.8862
Wednesday, 15 February 2017 5 248.1725
Tuesday, 14 February 2017 5 163.2007
Monday, 13 February 2017 5 191.0308
Sunday, 12 February 2017 5 218.8846
Saturday, 11 February 2017 5 218.8877
Friday, 10 February 2017 5 218.8877
Thursday, 9 February 2017 5 192.1626
Wednesday, 8 February 2017 5 193.7050
Tuesday, 7 February 2017 5 190.9789
Monday, 6 February 2017 5 193.7461
Sunday, 5 February 2017 5 280.7036
Saturday, 4 February 2017 5 280.6659
Friday, 3 February 2017 5 280.6659
Thursday, 2 February 2017 5 221.2663
Wednesday, 1 February 2017 5 219.9675
Tuesday, 31 January 2017 5 220.6262
Monday, 30 January 2017 5 200.6574
Sunday, 29 January 2017 5 292.0685
Saturday, 28 January 2017 5 291.8579
Friday, 27 January 2017 5 291.8579
Thursday, 26 January 2017 5 277.9364
Wednesday, 25 January 2017 5 263.6832
Tuesday, 24 January 2017 5 243.9512
Monday, 23 January 2017 5 197.5995
Sunday, 22 January 2017 5 295.8511
Saturday, 21 January 2017 5 295.7962
Friday, 20 January 2017 5 295.7962
Thursday, 19 January 2017 5 291.0930
Wednesday, 18 January 2017 5 197.3028
Tuesday, 17 January 2017 5 190.9455
Monday, 16 January 2017 5 277.9316
Sunday, 15 January 2017 5 248.4188
Saturday, 14 January 2017 5 187.5663
Friday, 13 January 2017 5 187.5663
Thursday, 12 January 2017 5 308.7930
Wednesday, 11 January 2017 5 321.7753
Tuesday, 10 January 2017 5 307.8280
Monday, 9 January 2017 5 308.2214
Sunday, 8 January 2017 5 306.1006
Saturday, 7 January 2017 5 306.1334
Friday, 6 January 2017 5 306.1334
Thursday, 5 January 2017 5 334.3981
Wednesday, 4 January 2017 5 287.9440
Tuesday, 3 January 2017 5 327.1662
Monday, 2 January 2017 5 320.1835
Sunday, 1 January 2016 5 316.3709
Saturday, 31 December 2016 5 316.1765
Friday, 30 December 2016 5 316.1765
Thursday, 29 December 2016 5 232.6821
Wednesday, 28 December 2016 5 292.1385
Tuesday, 27 December 2016 5 319.8013
Monday, 26 December 2016 5 290.8659
Sunday, 25 December 2016 5 292.0918
Saturday, 24 December 2016 5 292.1439
Friday, 23 December 2016 5 292.1439
Thursday, 22 December 2016 5 192.5678
Wednesday, 21 December 2016 5 278.9539
Tuesday, 20 December 2016 5 319.1501
Monday, 19 December 2016 5 280.7056
Sunday, 18 December 2016 5 249.6353
Saturday, 17 December 2016 5 249.7434
Friday, 16 December 2016 5 249.7434
Thursday, 15 December 2016 5 250.5959
Wednesday, 14 December 2016 5 192.2863
Tuesday, 13 December 2016 5 221.2897
Monday, 12 December 2016 5 133.9878
Sunday, 11 December 2016 5 214.7867
Saturday, 10 December 2016 5 215.6412
Friday, 9 December 2016 5 215.6412
Thursday, 8 December 2016 5 214.5745
Wednesday, 7 December 2016 5 184.6097
Tuesday, 6 December 2016 5 160.6193
Monday, 5 December 2016 5 073.3805
Sunday, 4 December 2016 5 184.8722
Saturday, 3 December 2016 5 184.6032
Friday, 2 December 2016 5 184.6032
Thursday, 1 December 2016 5 190.4358
Wednesday, 30 November 2016 5 190.4914
Tuesday, 29 November 2016 5 201.5586
Monday, 28 November 2016 5 167.7038
Sunday, 27 November 2016 5 180.8885
Saturday, 26 November 2016 5 100.2558
Friday, 25 November 2016 5 180.8443
Thursday, 24 November 2016 5 180.7680
Wednesday, 23 November 2016 5 180.6314
Tuesday, 22 November 2016 5 165.0289
Monday, 21 November 2016 5 147.9416
Sunday, 20 November 2016 5 118.6007
Saturday, 19 November 2016 5 118.7010
Friday, 18 November 2016 5 118.7010
Thursday, 17 November 2016 5 148.0261
Wednesday, 16 November 2016 5 150.8737
Tuesday, 15 November 2016 5 074.6630
Monday, 14 November 2016 5 164.9766
Sunday, 13 November 2016 5 164.9823
Saturday, 12 November 2016 5 164.9243
Friday, 11 November 2016 5 164.9243
Thursday, 10 November 2016 5 082.4432
Wednesday, 9 November 2016 5 154.7133
Tuesday, 8 November 2016 5 143.3188
Monday, 7 November 2016 5 172.1177
Sunday, 6 November 2016 5 186.4208
Saturday, 5 November 2016 5 186.3574
Friday, 4 November 2016 5 186.3574
Thursday, 3 November 2016 5 172.7328
Wednesday, 2 November 2016 5 166.1070
Tuesday, 1 November 2016 5 115.0940
Monday, 31 October 2016 5 135.4703
Sunday, 30 October 2016 5 164.9697
Saturday, 29 October 2016 5 164.7736
Friday, 28 October 2016 5 164.7736
Thursday, 27 October 2016 5 115.1813
Wednesday, 26 October 2016 5 114.0387
Tuesday, 25 October 2016 5 129.9637
Monday, 24 October 2016 5 145.1194
Sunday, 23 October 2016 5 143.4722
Saturday, 22 October 2016 5 143.5243

Converter Netherlands Antillean guilder / Guinean franc

Saturday, 21 October 2017 ll➤ 1 ANG = 5 032.5615 GNF ✅ Converter Netherlands Antillean guilder Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Netherlands Antillean guilder and Guinean franc parity obtained here was updated on the 21 Oct 2017

1 ANG = 5 032.5615 GNF

You can change the currencies in the form.