History of daily rates ATS /DOP since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 5.2143 Dominican peso
the minimum on
1 Austrian schilling = 3.4708 Dominican peso
Price history of DOP / ATS
Date | ATS/DOP |
| 4.5829 |
| 4.5794 |
| 4.6593 |
| 4.6228 |
| 4.6616 |
| 4.6865 |
| 4.6865 |
| 4.6375 |
| 4.6355 |
| 4.5900 |
| 4.5873 |
| 4.5988 |
| 4.6457 |
| 4.6509 |
| 4.6570 |
| 4.6651 |
| 4.6648 |
| 4.6208 |
| 4.5455 |
| 4.4642 |
| 4.4830 |
| 4.5256 |
| 4.5117 |
| 4.4224 |
| 4.4175 |
| 4.3851 |
| 4.4163 |
| 4.3574 |
| 4.3642 |
| 4.3322 |
| 4.3691 |
| 4.4077 |
| 4.4312 |
| 4.4691 |
| 4.4663 |
| 4.4907 |
| 4.5039 |
| 4.4949 |
| 4.4889 |
| 4.5189 |
| 4.5702 |
| 4.4494 |
| 4.3727 |
| 4.3636 |
| 4.3609 |
| 4.2820 |
| 4.2546 |
| 4.2560 |
| 4.2863 |
| 4.3159 |
| 4.3606 |
| 4.3472 |
| 4.3762 |
| 4.3502 |
| 4.2830 |
| 4.2996 |
| 4.2894 |
| 4.3476 |
| 4.3869 |
| 4.4071 |
| 4.4732 |
| 4.4765 |
| 4.4531 |
| 4.4102 |
| 4.3665 |
| 4.3288 |
| 4.2705 |
| 4.2243 |
| 4.1687 |
| 4.1105 |
| 4.0683 |
| 4.0742 |
| 3.9283 |
| 3.8825 |
| 3.8644 |
| 3.8263 |
| 3.7947 |
| 3.8197 |
| 3.7453 |
| 3.8863 |
| 3.9247 |
| 3.8492 |
| 3.8772 |
| 3.8733 |
| 3.9949 |
| 4.0351 |
| 4.0622 |
| 4.0376 |
| 4.0145 |
| 4.0022 |
| 4.1543 |
| 4.1919 |
| 4.1919 |
| 4.1771 |
| 4.2855 |
| 4.3103 |
| 4.2867 |
| 4.1806 |
| 4.2436 |
| 4.2114 |
| 4.2887 |
| 4.3986 |
| 4.3678 |
| 4.3520 |
| 4.4790 |
| 4.6556 |
| 4.7003 |
| 4.7941 |
| 4.7045 |
| 4.7553 |
| 4.7914 |
| 4.7416 |
| 4.7005 |
| 4.7045 |
| 4.6744 |
| 4.6534 |
| 4.6506 |
| 4.6460 |
| 4.6265 |
| 4.6731 |
| 4.7530 |
| 4.7562 |
| 4.7575 |
| 4.7615 |
| 4.7292 |
| 4.7607 |
| 4.7964 |
| 4.8299 |
| 4.8650 |
| 4.9030 |
| 4.8859 |
| 4.8713 |
| 4.8761 |
| 4.8782 |
| 4.9253 |
| 4.8965 |
| 4.8825 |
| 4.9146 |
| 4.9068 |
| 4.9439 |
| 4.9369 |
| 5.0283 |
| 5.0494 |
| 5.0569 |
| 5.0535 |
| 5.0236 |
| 5.0084 |
| 4.9885 |
| 4.9875 |
| 4.9830 |
| 4.9232 |
| 4.8725 |
| 4.8656 |
| 4.9419 |
| 4.9810 |
| 5.0713 |
| 5.1257 |
| 5.1040 |
| 5.0664 |
| 5.0906 |
| 5.1249 |
| 5.1223 |
| 5.1548 |
| 5.1794 |
| 5.1600 |
| 5.1752 |
| 5.1349 |
| 5.1296 |
| 5.0426 |
| 5.0177 |
| 5.0272 |
| 5.0250 |
| 4.9505 |
| 5.0083 |
| 4.9948 |
| 5.0118 |
| 5.0038 |
| 4.9618 |
| 4.9993 |
| 5.0390 |
| 5.0178 |
| 5.0609 |
| 5.0152 |
| 5.0478 |
| 4.9927 |
| 5.0279 |
| 4.9736 |
| 4.8595 |
| 4.8111 |
| 4.7930 |
| 4.7710 |
| 4.7789 |
| 4.8070 |
| 4.7187 |
| 4.5479 |
| 4.3891 |
| 4.3748 |
| 4.3077 |
| 4.3093 |
| 4.2635 |
| 4.2787 |
| 4.2792 |
| 4.2275 |
| 4.3019 |
| 4.2014 |
| 4.7827 |
| 4.4266 |
| 4.3375 |
| 4.2117 |
| 4.2053 |
| 4.2273 |
| 4.2581 |
| 4.2679 |
| 4.2979 |
| 4.2940 |
| 4.3095 |
| 4.3193 |
| 4.2761 |
| 4.2889 |
| 4.2675 |
| 4.2545 |
| 4.2362 |
| 4.2412 |
| 4.2334 |
| 4.2781 |
| 4.2642 |
| 4.2989 |
| 4.2272 |
| 4.1777 |
| 4.1380 |
| 4.1318 |
| 4.1070 |
| 4.1135 |
| 4.1068 |
| 4.1343 |
| 4.1165 |
| 4.1594 |
| 4.1721 |
| 4.1324 |
| 4.1488 |
| 4.1580 |
| 4.1453 |
| 4.1688 |
| 4.1877 |
| 4.1576 |
| 4.1622 |
| 4.1308 |
| 4.1101 |
| 4.1068 |
| 4.1274 |
| 4.1171 |
| 4.1340 |
| 4.1478 |
| 4.1542 |
| 4.1368 |
| 4.1190 |
| 4.1667 |
| 4.1740 |
| 4.1401 |
| 4.1731 |
| 4.1811 |
| 4.1536 |
| 4.1503 |
| 4.1938 |
| 4.1797 |
| 4.1880 |
| 4.2035 |
| 4.2105 |
| 4.2227 |
| 4.1955 |
| 4.1466 |
| 4.1528 |
| 4.1487 |
| 4.1428 |
| 4.1858 |
| 4.0716 |
| 4.1497 |
| 4.1273 |
| 4.1666 |
| 4.2055 |
| 4.1679 |
| 4.1973 |
| 4.2840 |
| 4.2379 |
| 4.2211 |
| 4.2221 |
| 4.2377 |
| 4.1618 |
| 4.1331 |
| 4.1774 |
| 4.2292 |
| 4.2342 |
| 4.2247 |
| 4.2292 |
| 4.1836 |
| 4.2101 |
| 4.1872 |
| 4.2412 |
| 4.2218 |
| 4.1919 |
| 4.2443 |
| 4.2963 |
| 4.2944 |
| 4.3511 |
| 4.3916 |
| 4.4565 |
| 4.4189 |
| 4.4106 |
| 4.4764 |
| 4.4297 |
| 4.4345 |
| 4.4036 |
| 4.4239 |
| 4.3705 |
| 4.3911 |
| 4.3652 |
| 4.3221 |
| 4.3249 |
| 4.2223 |
| 4.2145 |
| 4.1677 |
| 4.1461 |
| 4.1392 |
| 4.1573 |
| 4.1759 |
| 4.1175 |
| 4.0659 |
| 4.1011 |
| 4.0618 |
| 4.0399 |
| 4.0520 |
| 4.1223 |
| 4.1082 |
| 4.1607 |
| 4.1195 |
| 4.0797 |
| 4.0373 |
| 4.0526 |
| 4.0748 |
| 4.0207 |
| 4.0095 |
| 3.9540 |
| 3.9155 |
| 3.9122 |
| 3.8413 |
| 3.8487 |
| 3.8485 |
| 3.8618 |
| 3.8292 |
| 3.8567 |
| 3.7861 |
| 3.7528 |
| 3.7402 |
| 3.7311 |
| 3.6424 |
| 3.6340 |
| 3.6519 |
| 3.7427 |
| 3.6921 |
| 3.6567 |
| 3.5988 |
| 3.6160 |
| 3.6125 |
| 3.6073 |
| 3.6426 |
| 3.6476 |
| 3.6365 |
| 3.5723 |
| 3.5734 |
| 3.5304 |
| 3.5201 |
| 3.5014 |
| 3.5766 |
| 3.6416 |
| 3.5650 |
| 3.5634 |
| 3.5989 |
| 3.7024 |
| 3.6806 |
| 3.6260 |
| 3.6905 |
| 3.7318 |
| 3.7597 |
| 3.7648 |
| 3.7443 |
| 3.7331 |
| 3.7235 |
| 3.7473 |
| 3.7915 |
| 3.7339 |
| 3.6998 |
| 3.6980 |
| 3.6685 |
| 3.6991 |
| 3.6925 |
| 3.7148 |
| 3.6770 |
| 3.7682 |
| 3.7708 |
| 3.7473 |
| 3.7235 |
| 3.7382 |
| 3.7790 |
| 3.7786 |
| 3.7883 |
| 3.7460 |
| 3.7541 |
| 3.7878 |
| 3.7625 |
| 3.7039 |
| 3.7315 |
| 3.6798 |
| 3.6461 |
| 3.6429 |
| 3.6668 |
| 3.7307 |
| 3.7077 |
| 3.6105 |
| 3.5801 |
| 3.5973 |
| 3.6011 |
| 3.6005 |
| 3.6140 |
| 3.5792 |
| 3.6120 |
| 3.5783 |
| 3.4848 |
| 3.5046 |
| 3.5402 |