Historical Australian dollar / Pakistani rupee

History of daily rates AUD /PKR since Friday, 16 January 2004.

The maximum was reached on

1 Australian dollar = 198.0722 Pakistani rupee

the minimum on

1 Australian dollar = 39.6962 Pakistani rupee

Price history of PKR / AUD

Date AUD/PKR
182.5369
180.8088
182.4440
179.7180
183.4998
183.7677
186.1842
188.8734
189.9580
190.2230
187.5259
186.4743
186.0359
187.8368
187.6326
181.1813
185.0820
177.9370
176.5392
175.4439
180.6854
182.5632
186.5545
189.2077
192.2823
198.0145
195.1185
190.3387
185.6787
186.3813
192.5248
193.6777
188.0274
185.2912
191.0906
191.1328
196.7676
194.1822
188.8525
186.2224
190.6119
190.9520
192.3894
187.6690
187.0754
189.0981
187.6839
184.8474
174.3244
180.7776
186.0821
189.5517
187.3963
162.3743
159.4394
157.5166
154.3509
152.5005
150.9699
151.7365
150.5259
149.2978
148.1853
148.3353
143.4050
141.3827
138.9097
138.0959
137.8323
148.3394
153.4688
160.3673
159.0695
149.5544
153.4875
148.2791
149.8695
156.6936
167.8363
159.6860
146.8191
140.1208
140.5882
143.5032
146.5629
141.7304
143.7102
142.9280
142.2288
135.0340
130.8000
130.9342
133.7757
134.2260
128.9472
130.3987
128.8111
126.7061
125.1501
124.4516
124.8976
126.2323
126.9114
126.8885
127.0304
126.8674
126.6507
126.9814
124.3271
126.0067
126.5641
128.4720
126.3089
129.1574
130.7255
127.5222
125.7244
124.5697
123.5147
122.4625
123.9098
124.2555
121.5008
118.4756
120.7563
120.4606
120.3015
119.6216
117.8141
119.3372
119.1757
119.4907
118.7363
120.2251
120.2948
119.3746
119.2213
118.6272
119.3626
118.8790
120.0516
119.0124
116.3506
116.8177
117.5830
120.5644
121.6837
120.3361
122.8218
125.9154
124.0591
123.3054
122.3591
124.0576
123.4482
123.6686
122.7974
121.7453
121.5447
120.8131
118.8552
117.3477
117.4305
115.7628
115.7726
112.9458
114.6526
114.6187
118.1035
118.4401
117.7935
120.0923
121.0283
120.5998
122.0883
120.8676
121.1581
120.5070
118.8563
119.4526
117.6910
115.8270
116.0193
115.5520
115.5133
114.7848
114.7632
110.6027
105.5936
104.7022
103.7101
101.8524
103.7826
103.7408
106.5232
102.1310
102.2696
92.7542
96.8488
103.6249
101.0560
101.9804
103.5941
103.4360
103.3434
104.4857
106.3419
106.8153
107.5755
108.4463
107.3054
106.5506
105.8450
105.8603
105.5773
106.0651
106.7795
107.2187
106.5949
107.1800
106.2487
105.3922
106.1409
106.1283
106.8696
107.3971
105.2073
107.5701
106.9355
108.2743
108.0960
111.2162
112.5328
112.2757
110.3239
113.0415
109.5326
107.4895
104.8802
102.3551
104.4004
102.3560
98.3318
98.9631
99.8404
101.0986
101.6625
100.8419
100.1415
99.7648
99.6249
98.6665
98.9918
99.9804
99.5051
98.5460
100.5633
99.7135
100.1669
100.8446
99.3272
98.4574
98.4430
100.1644
99.9373
102.2170
97.1209
97.8475
96.2675
96.3502
93.8367
94.0178
94.1918
87.1264
89.0443
89.4213
88.2416
87.7445
88.7351
90.4297
90.3156
89.9186
91.6832
90.0614
95.3380
90.0862
90.7965
89.2919
90.0727
88.7151
88.0235
88.6622
87.3824
87.6814
87.0578
86.9775
87.2105
87.9972
90.0021
88.8283
88.5618
89.5656
85.1947
87.1115
85.9170
86.7815
87.5588
87.0141
87.0836
89.4980
88.6853
88.1045
86.9867
86.1139
85.3480
84.2853
81.0159
80.1425
80.5013
79.8320
80.2240
80.8861
81.0299
82.2956
82.5894
81.6813
82.5818
83.6480
83.9995
84.9242
83.5515
83.2658
83.2393
82.7879
83.4261
83.5967
83.4737
81.8893
80.0471
80.4620
79.4995
79.9984
79.0848
78.3111
78.0926
78.2356
77.7290
77.3991
78.7923
79.2702
79.5194
78.6651
79.6365
79.7783
81.0083
79.2694
79.3778
80.3946
80.5449
79.9726
80.1239
79.1005
79.4893
78.2486
77.0888
75.1393
75.2680
75.9551
78.4033
78.3010
78.4989
77.2368
79.2846
80.9031
79.7629
79.6687
79.9127
79.5209
80.3868
80.0556
78.8359
78.8719
79.4732
79.3538
80.0094
80.3693
80.0345
78.8806
78.3756
79.5306
79.1914
78.7009
76.9686
78.0270
77.0995
76.2672
75.5464
75.7550
76.2663
77.2572
80.0345
81.0208
80.5507
78.9455
80.3074
78.6193
79.8308
78.6291
77.3070
75.2085
74.6202
74.2335
74.6922
74.3677
73.5664
72.3741
73.4980
76.5153
76.0879
74.7588
75.1399
77.2018
76.0762
76.0077
75.2293
74.3637
75.3317
75.6856
75.6976
76.8337
74.0127
72.8986
74.4421
74.4930
72.2610
74.0459
73.9215
75.1521
75.4719
74.0755
74.0582
75.1115
75.3544
76.3183
78.1573
78.6728
79.0012
78.4558
77.5737
79.8190
81.4422
80.3223
79.7999
79.8499
78.5274
77.2719
77.4719
77.9932
80.4357
77.8223
78.4969
79.0635
79.3403
78.8679
78.8348
79.0233
79.9039
82.6036
82.0493
81.5670
82.1674
81.5413
82.4463
84.0272
86.5711
87.4979
88.6792
87.6617
89.5440
90.4735
90.3998
89.9614
89.6837
89.6268
91.2089
92.8143
94.6915
95.4075
94.0053
93.1863
91.6983
92.2028
92.8948
92.5644
92.7696
92.5375
93.1473
92.8477
92.7055
92.1818
91.1330
91.3701
91.9645
92.2568
91.6771
90.8745
90.8986
90.6116
90.9477
90.9671
89.3802
90.0771
91.4914
93.7244
94.8096
94.7571
94.2780
92.4342
92.2277
92.9598
95.5481
94.5894
94.2657
94.7728
95.7259
98.4869
98.8298
98.8905
100.6735
100.5430
101.8277
101.8588
102.7163
100.7762
100.1263
98.8523
99.7194
97.6838
96.4114
94.1938
93.5208
94.2513
93.7323
90.9491
93.6956
92.9852
91.1037
91.2191
91.8217
91.5154
94.2160
93.2132
95.3998
94.8800
96.3851
98.1511
100.8540
101.8360
101.0852
101.6043
102.4548
102.5794
103.1458
102.0799
100.3040
100.0211
101.2211
101.2381
100.5461
102.1735
101.6679
102.7993
102.6473
102.2680
101.0673
101.2601
103.1878
101.6966
100.7194
100.2885
99.9488
100.0271
99.6403
99.0689
98.4980
97.8101
97.3478
98.4572
98.4933
99.1242
97.1830
96.3849
98.1026
98.6611
99.0834
99.5747
99.2526
97.5688
96.6282
95.7292
97.0657
94.4759
94.9527
93.5300
91.2680
90.8656
90.1015
90.7262
92.5905
94.8042
93.6108
93.8920
93.4575
94.4708
95.5432
96.0245
95.2372
97.0564
96.9651
97.7670
97.5600
97.0943
95.6001
95.1512
93.1626
92.8081
91.9409
90.7041
89.1418
89.9318
91.8921
87.2589
86.0453
88.4520
89.2988
91.5123
90.5815
88.6728
87.0745
84.1474
85.6783
89.7764
90.3092
92.2653
92.9687
90.8574
90.1970
89.1049
95.3048
93.6098
91.3019
91.6300
92.2894
89.7798
90.5856
90.7114
92.2694
91.6790
90.1683
90.4249
91.2059
92.6702
90.6581
88.6083
89.1060
88.3138
87.6513
85.7492
86.2802
86.4785
87.2577
86.4545
85.2441
86.7726
85.4027
85.5001
85.0620
85.1722
87.3506
86.0508
85.2177
85.2916
84.8371
82.4941
84.4286
84.3736
86.5022
84.8776
85.3697
85.7062
84.7926
83.4848
82.8558
81.2001
80.0173
78.5894
76.5575
76.5707
76.7459
78.6623
78.2977
77.0704
74.2029
74.8924
71.8023
74.6506
75.1591
73.5220
69.6550
71.8231
70.2189
73.8991
76.0376
77.7547
77.9377
77.3047
78.0238
77.5966
76.9702
76.8281
76.8582
77.1299
76.7317
76.6030
75.4167
73.6800
75.2931
76.5938
78.2760
78.9951
76.9270
74.5137
74.5111
77.1050
76.3867
76.1233
77.2081
78.1722
77.5713
75.9158
76.5297
77.0148
75.4574
73.0096
72.2058
71.6193
71.1157
70.8273
69.6903
69.5548
67.8355
69.1506
70.0669
68.1130
66.7868
64.4570
64.5718
65.5988
64.0116
64.2801
63.5653
65.6606
62.6206
61.4336
61.3243
59.0423
57.4677
56.4725
58.7694
57.0470
54.5044
56.1107
53.1387
50.8915
50.3048
51.3945
51.7413
53.7249
49.8374
52.0800
53.3512
53.7571
56.0648
54.4619
54.0511
53.0554
52.2627
50.3538
50.8824
52.1569
54.5265
54.8018
49.3563
56.2087
53.6153
55.2142
63.2058
65.8475
61.7698
62.2604
64.9544
66.1222
65.5100
64.8774
66.8268
68.1261
69.0803
67.5635
68.6291
65.6210
64.1900
62.6184
64.4441
63.9232
65.9452
65.9834
63.7833
62.3495
60.4695
60.3655
58.7127
58.2078
57.3417
56.7252
57.9514
57.7668
58.8203
57.4682
57.5204
56.8645
56.9796
55.3836
53.7017
56.1531
54.3063
54.0921
53.1519
52.1795
54.0093
54.0434
53.6944
54.2812
53.7755
55.8979
55.8833
53.3203
54.6746
54.6117
54.1379
52.6171
50.6295
49.7200
49.7745
50.4374
48.6291
50.8879
51.8015
51.4065
53.3148
52.7466
52.0169
51.9009
51.4018
51.0558
51.1843
50.5862
49.7853
49.8862
50.4426
50.0321
50.4217
50.5373
50.5509
49.5940
49.5364
49.0436
48.5493
47.5959
46.8705
48.0626
47.7407
46.9392
47.0915
46.8561
47.9331
47.7304
47.5710
47.9677
47.8697
47.4511
47.7346
48.0160
47.1125
46.7949
46.4497
46.7576
46.6247
45.9959
45.7237
45.1245
45.0099
45.3904
45.5103
45.2774
46.3380
45.5871
45.8676
45.7346
45.8565
45.9943
45.3978
44.9883
44.9577
44.6731
43.9356
44.3551
44.8239
45.1312
45.6100
45.0743
45.8368
46.2038
45.5437
44.7046
44.1049
43.6729
42.9908
42.3382
43.3092
43.9524
44.5045
44.1618
44.3557
44.2668
44.5774
44.8899
45.0570
45.0863
45.0283
43.8974
43.6133
44.4996
45.1696
44.9441
44.1220
44.0651
43.4716
43.7441
44.7919
44.7588
44.7747
45.3495
45.5662
45.2083
45.8616
46.0743
45.7799
44.9359
45.0468
45.9090
45.6426
45.4364
45.4534
44.8302
44.4965
44.6967
45.9333
46.4064
45.3900
45.5368
45.3649
45.0833
44.9920
46.0096
46.3945
46.3625
45.5740
46.0237
45.5511
45.6837
46.7126
46.7094
46.8165
47.0141
46.8382
46.7965
45.8989
45.9287
45.6298
45.1197
45.1960
46.1354
46.4031
45.5739
45.1263
46.0809
46.5303
46.7429
46.0548
45.3977
45.5208
45.3212
43.1899
43.5551
42.7766
42.1863
41.2714
40.9648
40.6952
41.1352
42.1689
42.1886
42.1034
41.0527
41.3294
42.7777
41.9478
41.3190
40.3486
40.1396
39.8092
40.4637
41.2432
40.2579
39.7067
40.1531
41.3455
42.9080
42.9981
44.2030
43.5544
43.2469
43.3866
42.2096
43.3643
44.3233
44.3217
45.3022
44.4022
43.5997
44.4341
43.8790