Historical Aruban florin / Nigerian naira

History of daily rates AWG /NGN since Thursday, 4 March 2004.

The maximum was reached on

1 Aruban florin = 893.8941 Nigerian naira

the minimum on

1 Aruban florin = 65.3197 Nigerian naira

Price history of NGN / AWG

Date AWG/NGN
666.3864
688.8401
788.3489
783.5564
869.1454
883.8538
856.1035
863.1931
815.1897
824.7487
502.7764
500.7814
499.9261
531.5106
490.6252
499.5012
424.1329
438.2299
439.3201
443.0378
444.1467
461.1204
446.4817
446.3461
437.9443
485.2796
427.5301
425.9483
426.9828
433.4636
437.2623
431.3463
420.8284
429.2530
424.6483
425.7771
426.2032
421.8579
439.7285
431.3450
437.5833
423.3625
434.4616
381.3936
256.7556
257.2073
255.6008
256.9429
256.5223
256.0640
255.7470
255.0413
255.7889
255.9538
255.7944
255.3355
255.9557
255.8573
255.6863
255.8579
254.4558
254.0862
253.5574
248.5870
247.7099
249.0104
246.3940
246.6637
246.1666
245.6731
246.0645
245.3137
244.4060
243.2868
243.3979
240.4809
239.8618
240.9486
240.1803
235.3312
237.5341
236.1500
234.7510
234.8647
231.2746
234.1264
234.9704
235.0339
233.4392
232.5004
232.4988
233.1309
230.6396
230.5955
230.4832
230.8350
230.9839
231.5727
230.6607
230.6315
230.9597
230.8255
230.6857
231.0631
231.0674
230.9336
231.0519
231.0168
231.6089
230.6348
229.8414
228.7071
228.4305
229.0592
229.0130
228.9992
228.9864
229.2072
229.1902
228.9333
229.0605
229.0065
229.2096
228.1423
229.1356
229.1912
228.7442
228.7690
228.6290
228.7184
228.7236
228.7175
228.5338
228.6903
228.6910
228.0571
228.3681
228.5272
228.0556
228.3334
229.1303
229.1889
228.8747
228.6254
228.1444
211.3599
211.3889
218.3858
226.9696
217.7389
227.4234
219.4174
219.9383
211.6669
211.3892
211.3885
220.2156
222.0217
211.6666
215.9530
214.9755
216.3155
215.3696
214.5076
211.6666
215.2405
213.4224
212.5142
212.9327
212.9515
211.3889
212.7158
213.0897
211.9361
212.2224
213.0765
212.7773
212.7780
211.9447
213.3907
214.8288
213.9900
214.3551
211.6667
213.6657
213.3240
216.0438
215.6966
215.2843
214.9503
215.2778
214.5070
215.2780
215.2777
215.0306
216.9836
214.6767
216.3945
216.6415
216.6970
213.9964
213.5219
210.3662
215.9450
209.9814
203.8836
203.6113
202.5001
201.9448
202.2728
202.3683
202.0579
201.4721
201.5105
201.5068
201.9156
201.6055
201.3148
201.7292
201.2448
201.2975
201.3830
201.3114
200.8856
201.0878
200.8764
200.8335
201.3045
201.2784
201.2447
200.7808
200.2782
200.7654
201.4614
170.2498
202.0941
202.1289
201.1849
201.0241
200.0590
199.8890
200.0733
201.2447
199.9917
200.4188
170.2277
200.0010
200.6359
200.0592
200.2824
200.0005
199.8440
199.9487
200.0604
200.0005
200.2112
199.7226
200.7441
199.1952
200.5400
201.0673
200.9373
201.3167
200.5553
201.0970
201.2937
202.1470
202.5004
202.4999
202.1981
202.1933
202.2230
201.9713
201.7490
201.3889
201.8618
201.6381
201.9168
201.9751
202.1654
201.6984
202.1095
202.1046
200.9515
201.5123
200.5697
201.5919
201.6729
201.2846
201.1168
200.9457
200.9331
201.6761
201.3415
201.3722
201.1707
201.5037
201.2301
201.5451
201.3155
201.3489
200.9824
201.5029
201.2456
201.5608
201.1174
201.1123
202.8171
201.5367
201.4163
201.8139
201.5364
201.7836
201.6850
200.5854
201.4054
201.1169
201.2594
201.0520
200.9884
200.2907
200.2719
201.5205
201.9694
201.3265
202.0666
202.1033
201.3007
199.2437
200.8878
200.9369
201.0067
201.0195
199.8968
199.6631
200.8736
201.0013
199.7480
200.9175
200.4630
205.2898
203.3422
173.7845
175.4522
170.3348
175.4429
175.6848
180.6799
176.2917
175.4267
179.9494
180.7496
174.5724
176.2332
176.7055
175.8990
175.9171
175.7690
175.9626
175.9418
175.9058
176.4946
176.1689
176.6733
176.4283
176.3575
176.5595
176.4173
176.5308
176.4105
175.9878
169.2077
169.1241
169.3530
176.1798
175.7812
173.9425
175.2894
175.9952
175.5445
170.2798
169.4938
169.3491
169.2082
169.2073
169.3471
169.4892
169.2093
169.3499
176.2952
175.1814
182.9691
172.6825
176.0082
177.6926
171.5752
160.9340
157.6370
157.4707
157.6829
122.7683
111.1782
110.9152
111.2667
111.1845
111.2604
111.0595
111.1092
111.2122
111.0324
111.1604
111.1539
111.1260
111.2454
111.3186
111.2059
111.3617
111.1475
111.3445
111.1677
111.2491
111.1699
111.1325
111.2295
111.2490
111.0676
111.0459
111.0393
111.2427
111.2260
111.3399
111.1807
111.0522
110.8969
110.9514
111.0714
110.9751
111.0564
110.9991
111.0100
111.0332
110.8320
111.0305
110.9479
110.7653
111.0811
110.9414
110.9584
110.9891
110.9655
110.9778
110.9310
110.9829
110.9217
110.9624
110.9244
111.1179
111.3471
111.4367
111.0247
110.9178
110.8966
111.0717
111.2305
110.9366
110.8089
111.2880
111.2796
112.7027
111.8529
112.4104
109.2248
105.9664
106.8719
104.5277
101.6360
102.5373
102.1204
103.0486
100.4375
101.5475
102.1118
97.7220
96.1856
93.6244
92.7193
92.0122
92.3462
91.6093
91.8357
91.6538
91.4999
91.0087
90.6322
90.8099
90.9793
90.7278
90.7420
90.1280
90.4827
90.5297
90.6584
90.8756
90.9831
90.8597
91.0123
91.3165
91.0850
90.9492
91.1364
90.4150
89.1506
90.1837
91.1942
90.3724
91.8474
92.4426
92.0758
91.9284
91.9381
91.8549
91.9734
91.0612
91.2603
90.7998
90.3885
89.2295
89.0856
88.9120
90.0518
89.2251
88.4688
88.4103
88.5389
88.6544
88.7707
88.7842
88.6257
88.6515
89.2012
89.5141
89.7578
89.7817
89.5117
90.7982
91.1998
91.0402
90.1955
90.3073
89.5767
89.2893
89.8231
90.1023
90.0635
90.3251
90.3926
90.2545
90.0375
89.0340
88.3318
88.3182
88.3765
88.0346
88.2088
88.3911
88.6872
88.3023
87.9581
88.5599
88.8805
88.7640
88.2079
87.9826
88.5287
87.9339
87.8516
87.8845
87.7549
87.8051
87.4096
87.4469
87.2304
87.8676
87.9949
87.6904
87.7581
87.8145
88.3264
88.0676
87.7167
87.7484
87.9868
87.9601
87.5861
87.7688
87.9623
88.0900
88.1246
88.2873
88.3108
87.9469
88.4487
90.1066
89.6906
89.9993
90.3292
89.7133
91.1709
90.8767
90.7467
91.0050
90.0811
88.8789
88.7752
88.2151
87.5864
88.0155
87.8303
87.9766
88.0540
88.0238
88.0330
88.1235
88.3197
88.0871
88.1120
88.0301
88.9071
89.5605
90.0525
90.0439
90.3708
90.5318
90.6399
91.7193
90.5668
90.6365
90.0218
89.4770
89.0362
88.6160
87.9159
89.3871
88.8146
89.3774
91.6615
88.7572
88.2485
87.0187
86.7939
86.7148
86.4270
86.1600
84.9559
85.2569
85.3598
85.1060
84.9187
84.8927
84.5089
86.5203
87.5494
87.3013
86.5238
87.5419
87.4650
86.9851
86.8770
86.2720
86.5122
86.4330
86.4830
86.3805
86.9742
86.8994
86.6495
86.1624
85.6531
86.0602
85.2642
85.2695
85.0346
85.1732
85.6440
85.3990
85.0484
85.6824
86.4959
84.9490
84.5299
84.2234
84.0627
84.2292
83.9684
84.1609
84.6005
85.5451
84.6954
86.2059
86.2310
85.0533
84.7203
84.4581
84.6970
84.1924
84.0670
83.9716
83.8677
83.8819
83.9840
83.9814
83.8066
84.3557
84.6260
84.4863
84.4585
84.6078
84.9017
84.3541
85.2134
84.4261
84.0087
84.0317
83.6654
83.8600
84.0504
83.5395
84.1077
83.6085
83.9842
84.1920
84.4566
84.6679
84.2670
84.0949
84.2852
83.7929
83.4158
83.6157
83.3899
83.8773
84.1574
83.0898
83.8427
84.9718
85.0051
84.6022
84.3038
84.8209
83.5680
82.0035
84.4301
86.6058
86.0766
86.2188
85.9846
87.2409
87.7234
86.3160
87.1502
83.5960
83.0406
82.6475
82.7862
82.1221
82.7295
82.5508
82.7937
83.2891
82.1734
82.8790
82.1809
82.2447
82.0466
82.3227
82.3577
81.9160
82.2928
83.0794
82.7454
82.3919
82.6792
82.7457
83.1202
82.5556
82.9876
83.7821
81.6131
83.5918
76.2913
76.9925
77.7204
75.1492
72.2581
66.5251
66.1231
65.7657
65.8409
66.0536
66.0465
65.9123
65.8232
65.9798
65.9376
65.7642
65.7815
65.7692
65.7470
65.8063
65.8199
65.9963
65.9740
65.9730
65.8181
65.7751
65.8493
65.8619
65.9125
65.9175
65.9752
65.8748
66.0098
68.6925
68.6843
68.7044
68.6744
68.6337
68.5711
68.5691
68.4553
68.3380
68.3382
68.4153
68.4549
68.5434
68.6292
68.5732
68.5885
68.6548
68.4267
68.6771
68.6831
68.7928
68.6270
68.6796
68.6751
68.9271
69.0034
69.0769
69.0775
69.5785
69.6794
70.0071
70.4887
70.6487
70.6263
70.7495
70.9250
70.7108
70.9967
71.0325
70.9898
71.2073
71.2488
71.2702
71.2822
71.3549
71.3153
71.3493
71.3639
71.3634
71.4086
71.3906
71.4035
71.4247
71.4173
71.4537
71.3740
71.5061
71.5708
71.5232
71.5006
71.5004
71.5540
71.5699
71.5882
71.5582
71.6074
71.7245
71.7439
71.7160
71.7456
71.6494
71.6246
71.7793
71.7083
71.6582
71.6230
71.5654
71.5783
72.3358
71.6832
71.6385
71.6672
71.6323
71.5875
71.6759
71.5988
71.6350
71.6414
71.7116
71.6517
71.6293
71.6231
71.5955
71.6482
71.6288
71.6275
71.7182
71.6081
71.7126
71.6560
71.5827
71.7251
71.6477
71.7855
71.7927
71.7870
71.7149
71.7369
71.7788
71.7918
72.0700
71.9054
72.0878
71.9360
72.0994
72.0955
71.9990
72.1786
72.3782
72.2043
72.3222
72.3598
72.2070
72.4152
72.9755
72.2667
72.3233
72.8230
72.7315
72.9263
72.9649
72.9936
72.6267
72.9582
73.0885
72.8700
73.2687
72.8313
73.6844
73.3967
73.6473
74.7905
73.6284
76.8367
76.6143
76.4931
76.5345
75.0007
75.2994
74.7582
75.3943
74.9130
74.7429
74.3605
74.0941
74.3423
74.5394
74.1417
73.9202
73.9265
73.9713
74.0426
73.9550
74.0275
74.0634
73.9595
73.9541
74.1236
74.0950
73.9369
74.2705
74.1811
74.3589
74.2124
74.2555
74.1018
74.0562
74.5068
74.3194
74.2844
74.3194
74.2762
74.0395
74.3175
74.3479
74.3498
74.3534
74.1697
74.1273
75.1560
74.7524
74.3806
74.5909
74.2930
74.3954
72.6505
74.0733
72.8340
73.8738
74.1684
72.9680
73.1412
74.2025
74.3050
75.3478
75.8051
73.8813
74.5720
75.0655
74.2946
75.8522
74.9392
77.1492
75.7851
75.1857
75.4909
77.8870
76.5049
76.8178
76.2100