History of daily rates AZM /GHS since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.0017430 Ghanaian cedi
the minimum on
1 Azerbaijani manat = 0.0004423 Ghanaian cedi
Date | AZM/GHS |
---|---|
0.0015486 | |
0.0015354 | |
0.0015236 | |
0.0015034 | |
0.0014806 | |
0.0014708 | |
0.0014656 | |
0.0014573 | |
0.0014556 | |
0.0014237 | |
0.0014234 | |
0.0014206 | |
0.0014325 | |
0.0014327 | |
0.0014291 | |
0.0014205 | |
0.0014176 | |
0.0014215 | |
0.0014161 | |
0.0014017 | |
0.0013982 | |
0.0013874 | |
0.0013843 | |
0.0013718 | |
0.0013719 | |
0.0013444 | |
0.0013414 | |
0.0013516 | |
0.0013482 | |
0.0013412 | |
0.0013457 | |
0.0013299 | |
0.0013280 | |
0.0013302 | |
0.0013567 | |
0.0013795 | |
0.0013694 | |
0.0013577 | |
0.0013515 | |
0.0013561 | |
0.0013450 | |
0.0013332 | |
0.0013271 | |
0.0013204 | |
0.0012765 | |
0.0013274 | |
0.0013832 | |
0.0013854 | |
0.0013735 | |
0.0014043 | |
0.0014574 | |
0.0014894 | |
0.0015237 | |
0.0015088 | |
0.0014496 | |
0.0014383 | |
0.0014284 | |
0.0014546 | |
0.0014143 | |
0.0012303 | |
0.0011783 | |
0.0009840 | |
0.0010605 | |
0.0015301 | |
0.0016332 | |
0.0017016 | |
0.0017169 | |
0.0017117 | |
0.0016710 | |
0.0016365 | |
0.0016364 | |
0.0013597 | |
0.0012334 | |
0.0012446 | |
0.0012029 | |
0.0011926 | |
0.0011833 | |
0.0011746 | |
0.0011770 | |
0.0011497 | |
0.0010728 | |
0.0010227 | |
0.0009998 | |
0.0009724 | |
0.0009576 | |
0.0009488 | |
0.0009468 | |
0.0009367 | |
0.0009390 | |
0.0009322 | |
0.0009225 | |
0.0009224 | |
0.0009171 | |
0.0009019 | |
0.0008864 | |
0.0008834 | |
0.0008828 | |
0.0008551 | |
0.0008396 | |
0.0008295 | |
0.0007959 | |
0.0007736 | |
0.0007607 | |
0.0007450 | |
0.0007459 | |
0.0007356 | |
0.0007351 | |
0.0007286 | |
0.0007206 | |
0.0007253 | |
0.0007208 | |
0.0007219 | |
0.0007241 | |
0.0007235 | |
0.0007189 | |
0.0007172 | |
0.0007201 | |
0.0007166 | |
0.0007187 | |
0.0007142 | |
0.0007132 | |
0.0007107 | |
0.0007107 | |
0.0007093 | |
0.0007130 | |
0.0007165 | |
0.0007105 | |
0.0007125 | |
0.0007082 | |
0.0006987 | |
0.0007053 | |
0.0006989 | |
0.0006991 | |
0.0006985 | |
0.0006938 | |
0.0006868 | |
0.0006866 | |
0.0006840 | |
0.0006846 | |
0.0006834 | |
0.0006809 | |
0.0006793 | |
0.0006770 | |
0.0006813 | |
0.0006798 | |
0.0006822 | |
0.0006795 | |
0.0006822 | |
0.0006796 | |
0.0006757 | |
0.0006735 | |
0.0006746 | |
0.0006808 | |
0.0006837 | |
0.0006852 | |
0.0006850 | |
0.0006854 | |
0.0006837 | |
0.0006895 | |
0.0006881 | |
0.0006939 | |
0.0006944 | |
0.0006899 | |
0.0007017 | |
0.0006872 | |
0.0006829 | |
0.0006885 | |
0.0006830 | |
0.0006847 | |
0.0006852 | |
0.0006834 | |
0.0006828 | |
0.0006839 | |
0.0006823 | |
0.0006820 | |
0.0006805 | |
0.0006800 | |
0.0006782 | |
0.0006772 | |
0.0006804 | |
0.0006768 | |
0.0006810 | |
0.0006809 | |
0.0006768 | |
0.0006800 | |
0.0006829 | |
0.0006791 | |
0.0006853 | |
0.0006862 | |
0.0006813 | |
0.0006767 | |
0.0006802 | |
0.0006880 | |
0.0006776 | |
0.0006801 | |
0.0006785 | |
0.0006713 | |
0.0006831 | |
0.0006830 | |
0.0006792 | |
0.0006598 | |
0.0006562 | |
0.0006426 | |
0.0006364 | |
0.0006292 | |
0.0006261 | |
0.0006334 | |
0.0006399 | |
0.0006547 | |
0.0006636 | |
0.0006693 | |
0.0006711 | |
0.0006736 | |
0.0006717 | |
0.0006732 | |
0.0006674 | |
0.0006688 | |
0.0006556 | |
0.0006538 | |
0.0006494 | |
0.0006468 | |
0.0006473 | |
0.0006431 | |
0.0006429 | |
0.0006377 | |
0.0006415 | |
0.0006487 | |
0.0006449 | |
0.0006448 | |
0.0006399 | |
0.0006402 | |
0.0006368 | |
0.0006393 | |
0.0006388 | |
0.0006342 | |
0.0006327 | |
0.0006306 | |
0.0006363 | |
0.0006343 | |
0.0006376 | |
0.0006331 | |
0.0006338 | |
0.0006357 | |
0.0006205 | |
0.0006113 | |
0.0006046 | |
0.0006067 | |
0.0006114 | |
0.0006025 | |
0.0006052 | |
0.0006107 | |
0.0006359 | |
0.0006032 | |
0.0006436 | |
0.0006545 | |
0.0006515 | |
0.0006411 | |
0.0006261 | |
0.0006132 | |
0.0005953 | |
0.0005905 | |
0.0005765 | |
0.0005769 | |
0.0005789 | |
0.0005734 | |
0.0005762 | |
0.0005778 | |
0.0005814 | |
0.0005755 | |
0.0005763 | |
0.0005673 | |
0.0005618 | |
0.0005673 | |
0.0005661 | |
0.0005680 | |
0.0005785 | |
0.0005643 | |
0.0005703 | |
0.0005746 | |
0.0005623 | |
0.0005599 | |
0.0005620 | |
0.0005663 | |
0.0005707 | |
0.0005721 | |
0.0005654 | |
0.0005610 | |
0.0005637 | |
0.0005624 | |
0.0005631 | |
0.0005626 | |
0.0005594 | |
0.0005556 | |
0.0005543 | |
0.0005534 | |
0.0005460 | |
0.0005413 | |
0.0005318 | |
0.0005310 | |
0.0005283 | |
0.0005226 | |
0.0005227 | |
0.0005223 | |
0.0005181 | |
0.0005209 | |
0.0005209 | |
0.0005232 | |
0.0005248 | |
0.0005248 | |
0.0005298 | |
0.0005254 | |
0.0005308 | |
0.0005364 | |
0.0005365 | |
0.0005357 | |
0.0005378 | |
0.0005332 | |
0.0005303 | |
0.0005301 | |
0.0005257 | |
0.0005446 | |
0.0005428 | |
0.0005242 | |
0.0005156 | |
0.0005200 | |
0.0005183 | |
0.0005176 | |
0.0005125 | |
0.0005153 | |
0.0005237 | |
0.0005217 | |
0.0005246 | |
0.0005199 | |
0.0005219 | |
0.0005164 | |
0.0005193 | |
0.0005173 | |
0.0005197 | |
0.0005205 | |
0.0005167 | |
0.0005113 | |
0.0005205 | |
0.0005176 | |
0.0005126 | |
0.0005091 | |
0.0005172 | |
0.0004978 | |
0.0004954 | |
0.0004897 | |
0.0004857 | |
0.0005038 | |
0.0004832 | |
0.0005051 | |
0.0005071 | |
0.0005193 | |
0.0005180 | |
0.0005281 | |
0.0005029 | |
0.0005059 | |
0.0004786 | |
0.0004522 | |
0.0004440 | |
0.0004561 | |
0.0004624 | |
0.0004682 | |
0.0004655 | |
0.0004698 | |
0.0004708 | |
0.0004726 | |
0.0004880 | |
0.0004681 | |
0.0004645 | |
0.0004806 | |
0.0004920 | |
0.0004906 | |
0.0004879 | |
0.0004891 | |
0.0004842 | |
0.0004963 | |
0.0004960 | |
0.0004947 | |
0.0005087 | |
0.0005053 | |
0.0004946 | |
0.0005029 | |
0.0004922 | |
0.0005019 | |
0.0005054 | |
0.0005124 | |
0.0005059 | |
0.0005088 | |
0.0005090 | |
0.0005113 | |
0.0005171 | |
0.0005254 | |
0.0005256 | |
0.0005162 | |
0.0005141 | |
0.0005051 | |
0.0005094 | |
0.0005090 | |
0.0005074 | |
0.0005013 | |
0.0005080 | |
0.0004778 | |
0.0004723 | |
0.0004666 | |
0.0004775 | |
0.0005002 | |
0.0005044 | |
0.0005018 | |
0.0004986 | |
0.0004899 | |
0.0004939 | |
0.0004902 | |
0.0004901 | |
0.0004904 | |
0.0004910 | |
0.0007303 | |
0.0007362 | |
0.0007243 | |
0.0007267 | |
0.0007255 | |
0.0007255 |