History of daily rates AZM /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.04438 Sri Lankan rupee
the minimum on
1 Azerbaijani manat = 0.01535 Sri Lankan rupee
Price history of LKR / AZM
Date | AZM/LKR |
| 0.03559 |
| 0.03608 |
| 0.03644 |
| 0.03640 |
| 0.03668 |
| 0.03681 |
| 0.03691 |
| 0.03683 |
| 0.03748 |
| 0.03782 |
| 0.03823 |
| 0.03829 |
| 0.03878 |
| 0.03886 |
| 0.03885 |
| 0.03866 |
| 0.03876 |
| 0.03905 |
| 0.03879 |
| 0.03838 |
| 0.03831 |
| 0.03817 |
| 0.03826 |
| 0.03781 |
| 0.03779 |
| 0.03763 |
| 0.03791 |
| 0.03802 |
| 0.03797 |
| 0.03765 |
| 0.03821 |
| 0.03838 |
| 0.03810 |
| 0.03857 |
| 0.03811 |
| 0.03946 |
| 0.03883 |
| 0.03736 |
| 0.03652 |
| 0.03663 |
| 0.03643 |
| 0.03564 |
| 0.03422 |
| 0.03486 |
| 0.03611 |
| 0.03658 |
| 0.03740 |
| 0.03758 |
| 0.03808 |
| 0.03810 |
| 0.03893 |
| 0.04002 |
| 0.04295 |
| 0.04283 |
| 0.04314 |
| 0.04278 |
| 0.04285 |
| 0.04287 |
| 0.04314 |
| 0.04339 |
| 0.04311 |
| 0.04306 |
| 0.04301 |
| 0.04314 |
| 0.04287 |
| 0.04291 |
| 0.04327 |
| 0.04304 |
| 0.04300 |
| 0.04291 |
| 0.04313 |
| 0.04354 |
| 0.04268 |
| 0.04266 |
| 0.04253 |
| 0.04250 |
| 0.04251 |
| 0.04206 |
| 0.04237 |
| 0.04208 |
| 0.04258 |
| 0.04239 |
| 0.04226 |
| 0.04171 |
| 0.04219 |
| 0.04222 |
| 0.04222 |
| 0.04241 |
| 0.04217 |
| 0.04205 |
| 0.04246 |
| 0.04314 |
| 0.04247 |
| 0.04118 |
| 0.04242 |
| 0.04165 |
| 0.03989 |
| 0.03289 |
| 0.02993 |
| 0.02367 |
| 0.02382 |
| 0.02374 |
| 0.02382 |
| 0.02386 |
| 0.02405 |
| 0.02382 |
| 0.02376 |
| 0.02389 |
| 0.02377 |
| 0.02395 |
| 0.02384 |
| 0.02379 |
| 0.02385 |
| 0.02390 |
| 0.02379 |
| 0.02362 |
| 0.02371 |
| 0.02381 |
| 0.02378 |
| 0.02361 |
| 0.02351 |
| 0.02350 |
| 0.02354 |
| 0.02351 |
| 0.02354 |
| 0.02368 |
| 0.02350 |
| 0.02356 |
| 0.02349 |
| 0.02343 |
| 0.02345 |
| 0.02351 |
| 0.02343 |
| 0.02344 |
| 0.02338 |
| 0.02347 |
| 0.02346 |
| 0.02333 |
| 0.02329 |
| 0.02334 |
| 0.02319 |
| 0.02322 |
| 0.02314 |
| 0.02321 |
| 0.02288 |
| 0.02280 |
| 0.02373 |
| 0.02357 |
| 0.02340 |
| 0.02334 |
| 0.02307 |
| 0.02288 |
| 0.02283 |
| 0.02295 |
| 0.02300 |
| 0.02279 |
| 0.02323 |
| 0.02257 |
| 0.02225 |
| 0.02192 |
| 0.02223 |
| 0.02222 |
| 0.02200 |
| 0.02191 |
| 0.02179 |
| 0.02171 |
| 0.02181 |
| 0.02162 |
| 0.02170 |
| 0.02167 |
| 0.02167 |
| 0.02172 |
| 0.02177 |
| 0.02181 |
| 0.02180 |
| 0.02168 |
| 0.02175 |
| 0.02185 |
| 0.02167 |
| 0.02167 |
| 0.02169 |
| 0.02189 |
| 0.02188 |
| 0.02186 |
| 0.02191 |
| 0.02192 |
| 0.02186 |
| 0.02210 |
| 0.02206 |
| 0.02181 |
| 0.02191 |
| 0.02185 |
| 0.02226 |
| 0.02213 |
| 0.02222 |
| 0.02260 |
| 0.02259 |
| 0.02241 |
| 0.02276 |
| 0.02214 |
| 0.02181 |
| 0.02171 |
| 0.02132 |
| 0.02146 |
| 0.02145 |
| 0.02136 |
| 0.02128 |
| 0.02135 |
| 0.02136 |
| 0.02132 |
| 0.02138 |
| 0.02135 |
| 0.02141 |
| 0.02137 |
| 0.02130 |
| 0.02130 |
| 0.02144 |
| 0.02130 |
| 0.02115 |
| 0.02122 |
| 0.02119 |
| 0.02138 |
| 0.02135 |
| 0.02128 |
| 0.02123 |
| 0.02149 |
| 0.02138 |
| 0.02119 |
| 0.02123 |
| 0.02102 |
| 0.02105 |
| 0.02083 |
| 0.02086 |
| 0.02092 |
| 0.02079 |
| 0.02068 |
| 0.02066 |
| 0.02073 |
| 0.02073 |
| 0.02075 |
| 0.02081 |
| 0.02080 |
| 0.02089 |
| 0.02075 |
| 0.02069 |
| 0.02076 |
| 0.02088 |
| 0.02072 |
| 0.02055 |
| 0.02053 |
| 0.02058 |
| 0.02047 |
| 0.02094 |
| 0.02100 |
| 0.02104 |
| 0.02114 |
| 0.02116 |
| 0.02123 |
| 0.02087 |
| 0.02077 |
| 0.02136 |
| 0.02135 |
| 0.02148 |
| 0.02152 |
| 0.02161 |
| 0.02136 |
| 0.02118 |
| 0.02093 |
| 0.02112 |
| 0.02114 |
| 0.02081 |
| 0.02060 |
| 0.02055 |
| 0.02043 |
| 0.02026 |
| 0.02005 |
| 0.02001 |
| 0.01984 |
| 0.01984 |
| 0.01940 |
| 0.01916 |
| 0.01898 |
| 0.01901 |
| 0.01900 |
| 0.01885 |
| 0.01884 |
| 0.01881 |
| 0.01871 |
| 0.01879 |
| 0.01864 |
| 0.01862 |
| 0.01866 |
| 0.01883 |
| 0.01866 |
| 0.01862 |
| 0.01853 |
| 0.01863 |
| 0.01849 |
| 0.01858 |
| 0.01857 |
| 0.01841 |
| 0.01835 |
| 0.01826 |
| 0.01822 |
| 0.01842 |
| 0.01838 |
| 0.01835 |
| 0.01822 |
| 0.01823 |
| 0.01828 |
| 0.01805 |
| 0.01808 |
| 0.01816 |
| 0.01829 |
| 0.01811 |
| 0.01820 |
| 0.01799 |
| 0.01801 |
| 0.01802 |
| 0.01807 |
| 0.01805 |
| 0.01810 |
| 0.01808 |
| 0.01808 |
| 0.01819 |
| 0.01807 |
| 0.01800 |
| 0.01777 |
| 0.01801 |
| 0.01812 |
| 0.01795 |
| 0.01811 |
| 0.01802 |
| 0.01788 |
| 0.01799 |
| 0.01816 |
| 0.01810 |
| 0.01825 |
| 0.01821 |
| 0.01820 |
| 0.01800 |
| 0.01805 |
| 0.01806 |
| 0.01803 |
| 0.01800 |
| 0.01795 |
| 0.01826 |
| 0.01820 |
| 0.01816 |
| 0.01798 |
| 0.01812 |
| 0.01778 |
| 0.01765 |
| 0.01777 |
| 0.01768 |
| 0.01703 |
| 0.01699 |
| 0.01691 |
| 0.01686 |
| 0.01644 |
| 0.01550 |
| 0.01536 |
| 0.01618 |
| 0.01624 |
| 0.01642 |
| 0.01630 |
| 0.01641 |
| 0.01646 |
| 0.01690 |
| 0.01685 |
| 0.01696 |
| 0.01696 |
| 0.01808 |
| 0.01831 |
| 0.01815 |
| 0.01807 |
| 0.01813 |
| 0.01825 |
| 0.01833 |
| 0.01834 |
| 0.01822 |
| 0.01817 |
| 0.01815 |
| 0.01822 |
| 0.01827 |
| 0.01814 |
| 0.01810 |
| 0.01827 |
| 0.01846 |
| 0.01867 |
| 0.01844 |
| 0.01855 |
| 0.01897 |
| 0.01914 |
| 0.01981 |
| 0.01963 |
| 0.01954 |
| 0.01931 |
| 0.01920 |
| 0.01930 |
| 0.01922 |
| 0.01896 |
| 0.01882 |
| 0.01907 |
| 0.01793 |
| 0.01772 |
| 0.01736 |
| 0.01781 |
| 0.01837 |
| 0.01823 |
| 0.01825 |
| 0.01802 |
| 0.01774 |
| 0.01786 |
| 0.01825 |
| 0.01829 |
| 0.01838 |
| 0.01841 |
| 0.02721 |
| 0.02721 |
| 0.02704 |
| 0.02725 |
| 0.02702 |
| 0.02691 |