Historical Azerbaijani manat / Sri Lankan rupee

History of daily rates AZM /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.04438 Sri Lankan rupee

the minimum on

1 Azerbaijani manat = 0.01535 Sri Lankan rupee

Price history of LKR / AZM

Date AZM/LKR
0.03559
0.03608
0.03644
0.03640
0.03668
0.03681
0.03691
0.03683
0.03748
0.03782
0.03823
0.03829
0.03878
0.03886
0.03885
0.03866
0.03876
0.03905
0.03879
0.03838
0.03831
0.03817
0.03826
0.03781
0.03779
0.03763
0.03791
0.03802
0.03797
0.03765
0.03821
0.03838
0.03810
0.03857
0.03811
0.03946
0.03883
0.03736
0.03652
0.03663
0.03643
0.03564
0.03422
0.03486
0.03611
0.03658
0.03740
0.03758
0.03808
0.03810
0.03893
0.04002
0.04295
0.04283
0.04314
0.04278
0.04285
0.04287
0.04314
0.04339
0.04311
0.04306
0.04301
0.04314
0.04287
0.04291
0.04327
0.04304
0.04300
0.04291
0.04313
0.04354
0.04268
0.04266
0.04253
0.04250
0.04251
0.04206
0.04237
0.04208
0.04258
0.04239
0.04226
0.04171
0.04219
0.04222
0.04222
0.04241
0.04217
0.04205
0.04246
0.04314
0.04247
0.04118
0.04242
0.04165
0.03989
0.03289
0.02993
0.02367
0.02382
0.02374
0.02382
0.02386
0.02405
0.02382
0.02376
0.02389
0.02377
0.02395
0.02384
0.02379
0.02385
0.02390
0.02379
0.02362
0.02371
0.02381
0.02378
0.02361
0.02351
0.02350
0.02354
0.02351
0.02354
0.02368
0.02350
0.02356
0.02349
0.02343
0.02345
0.02351
0.02343
0.02344
0.02338
0.02347
0.02346
0.02333
0.02329
0.02334
0.02319
0.02322
0.02314
0.02321
0.02288
0.02280
0.02373
0.02357
0.02340
0.02334
0.02307
0.02288
0.02283
0.02295
0.02300
0.02279
0.02323
0.02257
0.02225
0.02192
0.02223
0.02222
0.02200
0.02191
0.02179
0.02171
0.02181
0.02162
0.02170
0.02167
0.02167
0.02172
0.02177
0.02181
0.02180
0.02168
0.02175
0.02185
0.02167
0.02167
0.02169
0.02189
0.02188
0.02186
0.02191
0.02192
0.02186
0.02210
0.02206
0.02181
0.02191
0.02185
0.02226
0.02213
0.02222
0.02260
0.02259
0.02241
0.02276
0.02214
0.02181
0.02171
0.02132
0.02146
0.02145
0.02136
0.02128
0.02135
0.02136
0.02132
0.02138
0.02135
0.02141
0.02137
0.02130
0.02130
0.02144
0.02130
0.02115
0.02122
0.02119
0.02138
0.02135
0.02128
0.02123
0.02149
0.02138
0.02119
0.02123
0.02102
0.02105
0.02083
0.02086
0.02092
0.02079
0.02068
0.02066
0.02073
0.02073
0.02075
0.02081
0.02080
0.02089
0.02075
0.02069
0.02076
0.02088
0.02072
0.02055
0.02053
0.02058
0.02047
0.02094
0.02100
0.02104
0.02114
0.02116
0.02123
0.02087
0.02077
0.02136
0.02135
0.02148
0.02152
0.02161
0.02136
0.02118
0.02093
0.02112
0.02114
0.02081
0.02060
0.02055
0.02043
0.02026
0.02005
0.02001
0.01984
0.01984
0.01940
0.01916
0.01898
0.01901
0.01900
0.01885
0.01884
0.01881
0.01871
0.01879
0.01864
0.01862
0.01866
0.01883
0.01866
0.01862
0.01853
0.01863
0.01849
0.01858
0.01857
0.01841
0.01835
0.01826
0.01822
0.01842
0.01838
0.01835
0.01822
0.01823
0.01828
0.01805
0.01808
0.01816
0.01829
0.01811
0.01820
0.01799
0.01801
0.01802
0.01807
0.01805
0.01810
0.01808
0.01808
0.01819
0.01807
0.01800
0.01777
0.01801
0.01812
0.01795
0.01811
0.01802
0.01788
0.01799
0.01816
0.01810
0.01825
0.01821
0.01820
0.01800
0.01805
0.01806
0.01803
0.01800
0.01795
0.01826
0.01820
0.01816
0.01798
0.01812
0.01778
0.01765
0.01777
0.01768
0.01703
0.01699
0.01691
0.01686
0.01644
0.01550
0.01536
0.01618
0.01624
0.01642
0.01630
0.01641
0.01646
0.01690
0.01685
0.01696
0.01696
0.01808
0.01831
0.01815
0.01807
0.01813
0.01825
0.01833
0.01834
0.01822
0.01817
0.01815
0.01822
0.01827
0.01814
0.01810
0.01827
0.01846
0.01867
0.01844
0.01855
0.01897
0.01914
0.01981
0.01963
0.01954
0.01931
0.01920
0.01930
0.01922
0.01896
0.01882
0.01907
0.01793
0.01772
0.01736
0.01781
0.01837
0.01823
0.01825
0.01802
0.01774
0.01786
0.01825
0.01829
0.01838
0.01841
0.02721
0.02721
0.02704
0.02725
0.02702
0.02691