Historical Azerbaijani manat / Georgian lari

History of daily rates AZN /GEL since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 2.3501 Georgian lari

the minimum on

1 Azerbaijani manat = 1.3826 Georgian lari

Price history of GEL / AZN

Date AZN/GEL
1.5706
1.5735
1.5853
1.5882
1.5765
1.5618
1.5588
1.5588
1.5500
1.5588
1.5677
1.5794
1.5618
1.5750
1.5794
1.5794
1.5824
1.5823
1.5706
1.5882
1.5941
1.5853
1.5824
1.5912
1.5912
1.5853
1.5779
1.5735
1.5735
1.5765
1.5529
1.5382
1.5463
1.5442
1.5353
1.5353
1.5324
1.5206
1.5265
1.5104
1.5235
1.5323
1.5500
1.5324
1.5324
1.5353
1.5206
1.4941
1.5147
1.4618
1.4647
1.4706
1.4765
1.5176
1.5265
1.5471
1.5559
1.5618
1.5529
1.5471
1.5559
1.5647
1.5794
1.5882
1.5882
1.5618
1.5647
1.5824
1.5941
1.5794
1.5882
1.6088
1.6265
1.6235
1.6206
1.6382
1.6529
1.6618
1.6588
1.6618
1.6824
1.7029
1.6412
1.6412
1.5941
1.6088
1.7293
1.7293
1.7296
1.7293
1.7294
1.7206
1.7294
1.7323
1.7000
1.6971
1.7588
1.7824
1.7882
1.7824
1.8971
1.8941
1.9941
1.8235
1.7529
1.7647
1.7324
1.7912
1.8118
1.8147
1.8187
1.8176
1.8118
1.8168
1.8197
1.8256
1.8227
1.8374
1.8521
1.8579
1.8609
1.8432
1.8374
1.8374
1.8432
1.8285
1.8256
1.8285
1.8252
1.8310
1.8285
1.8188
1.8220
1.8075
1.8197
1.8227
1.8491
1.8550
1.8491
1.8521
1.8579
1.8462
1.9167
1.9403
1.9961
2.0138
2.0314
2.0285
2.0255
2.0138
2.0138
1.9873
1.9550
1.9550
1.9579
1.9579
1.9491
1.9373
1.9550
1.9461
1.9491
1.9403
1.9461
1.9344
1.9266
1.9236
1.9383
1.9354
1.9589
1.9471
1.9442
1.9560
1.9090
1.8943
1.8972
1.8825
1.8855
1.9677
1.8913
1.8385
1.8062
1.8152
1.8254
1.8120
1.8120
1.8120
1.8120
1.8091
1.8032
1.7944
1.7944
1.7944
1.7944
1.7592
1.8620
1.8708
1.8855
1.8825
1.8855
1.8884
1.8473
1.8532
1.8649
1.9354
1.9178
1.6388
1.6388
1.6358
1.6417
1.6828
1.6799
1.6975
1.6946
1.6887
1.6946
1.6799
1.6799
1.6769
1.6887
1.7151
1.7445
1.7474
1.7416
1.7416
1.7416
1.7298
1.7416
1.7445
1.7416
1.7504
1.7445
1.7327
1.7386
1.7269
1.7298
1.7172
1.7181
1.7063
1.7239
1.6887
1.6711
1.6711
1.6593
1.6358
1.6153
1.6065
1.6270
1.6358
1.6182
1.6123
1.5947
1.5888
1.5859
1.5800
1.5800
1.5800
1.5771
1.5742
1.5800
1.5683
1.5712
1.5477
1.5536
1.5565
1.5595
1.5595
1.5654
1.5712
1.5742
1.5609
1.5653
1.5562
1.5638
1.5595
1.5572
1.4373
1.4373
1.4373
1.4373
1.4373
1.4436
1.4373
1.4373
1.4373
1.4586
1.4557
1.4554
1.4524
1.4373
1.4383
1.4372
1.4373
1.4379
1.4370
1.4370
1.4403
1.4420
1.4366
1.4425
1.4506
1.4357
1.4329
1.4402
1.4397
1.4400
1.4288
1.4247
1.4266
1.4327
1.4358
1.4458
1.4575
1.4635
1.4595
1.4464
1.4583
1.4673
1.5024
1.5098
1.5284
1.5245
1.4915
1.5396
1.5767
1.5921
1.5926
1.4630
1.5122
1.4959
1.4938
1.4645
1.4615
1.4559
1.4535
1.4564
1.4650
1.4461
1.4418
1.4189
1.4061
1.4073
1.4162
1.4216
1.4199
1.4231
1.4187
1.4227
1.4161
1.4170
1.4221
1.4323
1.4379
1.4341
1.4334
1.4240
1.4356
1.4172
1.4066
1.4194
1.4122
1.4237
1.4396
1.4535
1.3953
1.4803
1.5239
1.5132
1.4037
1.4094
1.4562
1.5130
1.5602
1.4945
1.5470
1.5583
1.5060
1.4947
1.4490
1.4613
1.4646
1.4725
1.4669
1.4746
1.4889
1.4537
1.4369
1.4193
1.4162
1.4063
1.4040
1.4038
1.4105
1.4541
1.4658
1.4824
1.4932
1.5018
1.5119
1.4986
1.5277
1.4407
1.4139
1.4459
1.4445
1.4425
1.4706
1.4795
1.4860
1.4931
1.4794
1.5023
1.5060
1.4400
1.4188
1.4602
1.5375
1.5729
1.5802
1.5822
1.5567
1.5295
1.5362
1.5496
1.5445
1.5367
1.5462
2.2842
2.2930
2.2758
2.2948
2.2923
2.2837
2.2844
2.2830
2.3005
2.2681
2.2801
2.2865
2.2570
2.3295
2.2771
2.2595
2.2483
2.2614
2.2069
2.1886
2.1606
2.1478
2.1490
2.1440
2.1393
2.1397
2.1349
2.1351
2.1707
2.1940
2.1689
2.2478
2.2281
2.2118
2.1757
2.1426
2.1228
2.1483
2.1230
2.1233
1.6862
1.6860
1.6845
1.7071
2.2530
2.2539
2.2533
2.2508
2.2520
2.2510
2.2533
2.2520
2.2482
2.3105
2.2523
2.3099
2.2857
2.2489
2.2443
2.2402
2.2426
2.2402
2.2424
2.2428
2.2414
2.2385
2.2309
2.2350
2.2268
2.2197
2.2206
2.2225
2.2250
2.2381
2.2399
2.2475
2.2532
2.2518
2.2543
2.2540
2.2493
2.2558
2.2536
2.2400
2.2484
2.2483
2.2529
2.2426
2.2405
2.2381
2.2362
2.2359
2.2225
2.2301
2.2347
2.2302
2.2221
2.2321
2.2633
2.2595
2.2569
2.2366
2.2346
2.2288
2.2157
2.2037
2.2049
2.1643
2.1481
2.1369
2.1451
2.1315
2.1277
2.1228
2.1239
2.1196
2.1209
2.1208
2.1125
2.1193
2.1171
2.1187
2.1171
2.1152
2.1226
2.1099
2.1095
2.1111
2.1104
2.1077
2.1068
2.1046
2.1230
2.1014
2.0851
2.0818
2.0957
2.1015
2.1039
2.1102
2.1080
2.1045
2.1107
2.1129
2.1135
2.1141
2.1124
2.1095
2.1101
2.1140
2.1111
2.1134
2.1125
2.1106
2.1120
2.1112
2.1084
2.1181
2.1201
2.1154
2.1120
2.1254
2.1191
2.1129
2.1138
2.1102
2.1181
2.1172
2.2033
2.2012
2.1979
2.2004
2.2015
2.1987
2.1950
2.1968
2.1977
2.2008
2.2036
2.1969
2.1480
2.1457
2.0838
2.0737
2.0782
2.0767
2.0671
2.0628
2.0620
2.0667
2.0737
2.0722
2.0829
2.0853
2.0971
2.0856
2.0922
2.1010
2.1150
2.1042
2.0868
2.1171
2.1233
2.1252
2.1244
2.1273
2.1228
2.1237
2.1119
2.1050
2.1064
2.1043
2.1095
2.1085
2.1096
2.1096
2.1026
2.1068
2.1022
2.1020
2.1207
2.1131
2.1136
2.1160
2.1146
2.0930
2.0914
2.0971
2.1113
2.1018
2.1114
2.1340
2.1293
2.1169
2.1018
2.0871
2.1007
2.1022
2.1108
2.1237
2.1363
2.1287
2.0790
2.0784
2.0946
2.0780
2.1444
2.1568
2.1524
2.1480
2.1659
2.1934
2.2012
2.2341
2.2578
2.2723
2.2697
2.2719
2.2351
2.2245
2.1996
2.2036
2.2099
2.2032
2.2003
2.1927
2.2047
2.2001
2.2251
2.2255
2.2468
2.2552
2.2539
2.2471
2.2900
2.3064
2.2935
2.2953
2.2851
2.3031
2.2922
2.2903
2.2970
2.2985
2.2947
2.2945
2.2961
2.3471
2.3495
2.2948
2.2217
2.2029
2.2020
2.2019
2.2022
2.1777
2.1779
2.1775
2.1765
2.1412
2.1505
2.1704
2.1410
2.1412
2.1670
2.1263
2.1340
2.1625
2.1432
2.1261
2.1254
2.1123
2.0978
2.0981
2.0954
2.0835
2.0846
2.0946
2.0958
2.0958
2.0908
2.0891
2.0892
2.0885
2.0853
2.0851
2.0917
2.1001
2.0978
2.0979
2.0919
2.0803
2.0868
2.0822
2.0791
2.0748
2.0758
2.0582
2.0611
2.0517
2.0489
2.0709
2.0433
2.0480
2.0587
2.0597
2.0540
2.0551
2.0662
2.0895
2.0829
2.0565
2.0673
2.0980
2.1046
2.0891
2.0803
2.0747
2.0686
2.0621
2.0703
2.0753
2.0786
1.7129
1.7506
1.7709
1.7611
1.7530
1.7518
1.7571
1.7534
1.7865
1.7614
1.7415
1.7412
1.7397
1.7373
1.7385
1.7245
1.7307
1.7298
1.7324
1.7344
1.7332
1.7386
1.7404
1.7290
1.7443
1.7531
1.7514
1.7417
1.7419
1.7378
1.7521
1.7550
1.7616
1.7528
1.7473
1.7615
1.7556
1.7432
1.7400