New azerbaijani Manat to Peruvian nuevo sol Converter

ман
S/.

Is it the right time to change your currencies?

The best day to change New azerbaijani Manat in Peruvian nuevo sol was the Thursday, 2 June 2016. At that time the currency had reached its highest value.

100 New azerbaijani Manat = 168.69 Peruvian nuevo sol

The worst day to change New azerbaijani Manat in Peruvian nuevo sol was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.

100 New azerbaijani Manat = 168.69 Peruvian nuevo sol

New azerbaijani Manat to Peruvian nuevo sol conversion table

New azerbaijani Manat (AZN) Peruvian nuevo sol (PEN)
ман 1.00 S/. 1.86
ман 2.00 S/. 3.73
ман 3.00 S/. 5.59
ман 4.00 S/. 7.45
ман 5.00 S/. 9.32
ман 6.00 S/. 11.18
ман 7.00 S/. 13.04
ман 8.00 S/. 14.91
ман 9.00 S/. 16.77
ман 10.00 S/. 18.64
ман 15.00 S/. 27.95
ман 20.00 S/. 37.27
ман 25.00 S/. 46.59
ман 30.00 S/. 55.91
ман 40.00 S/. 74.54
ман 50.00 S/. 93.18
ман 60.00 S/. 111.81
ман 70.00 S/. 130.45
ман 80.00 S/. 149.08
ман 90.00 S/. 167.72
ман 100.00 S/. 186.35
ман 150.00 S/. 279.53
ман 200.00 S/. 372.70
ман 500.00 S/. 931.75
ман 1 000.00 S/. 1 863.50

convert Peruvian nuevo sol to New azerbaijani Manat

Currency Of Azerbaijan

Currency Of Azerbaijan

Historical New azerbaijani Manat / Peruvian nuevo sol

History of daily rates AZN /PEN since Friday, 11 April 2008.

The maximum was reached on Thursday, 19 February 2015

  • 1 New azerbaijani Manat = 3.9362206764147 Peruvian nuevo sol

the minimum on Thursday, 2 February 2017

  • 1 New azerbaijani Manat = 1.6868574738163 Peruvian nuevo sol
Date AZN/PEN
Tuesday, 21 February 2017 1.8624
Monday, 20 February 2017 1.8719
Sunday, 19 February 2017 1.8706
Saturday, 18 February 2017 1.8701
Friday, 17 February 2017 1.8701
Thursday, 16 February 2017 1.8882
Wednesday, 15 February 2017 1.8839
Tuesday, 14 February 2017 1.8747
Monday, 13 February 2017 1.8745
Sunday, 12 February 2017 1.7724
Saturday, 11 February 2017 1.7745
Friday, 10 February 2017 1.7745
Thursday, 9 February 2017 1.7858
Wednesday, 8 February 2017 1.8034
Tuesday, 7 February 2017 1.7508
Monday, 6 February 2017 1.7163
Sunday, 5 February 2017 1.7098
Saturday, 4 February 2017 1.7098
Friday, 3 February 2017 1.7098
Thursday, 2 February 2017 1.6869
Wednesday, 1 February 2017 1.7008
Tuesday, 31 January 2017 1.7224
Monday, 30 January 2017 1.7104
Sunday, 29 January 2017 1.7324
Saturday, 28 January 2017 1.7304
Friday, 27 January 2017 1.7304
Thursday, 26 January 2017 1.7187
Wednesday, 25 January 2017 1.7769
Tuesday, 24 January 2017 1.7651
Monday, 23 January 2017 1.8007
Sunday, 22 January 2017 1.8123
Saturday, 21 January 2017 1.8117
Friday, 20 January 2017 1.8117
Thursday, 19 January 2017 1.8143
Wednesday, 18 January 2017 1.8401
Tuesday, 17 January 2017 1.8609
Monday, 16 January 2017 1.8824
Sunday, 15 January 2017 1.8814
Saturday, 14 January 2017 1.8851
Friday, 13 January 2017 1.8851
Thursday, 12 January 2017 1.8961
Wednesday, 11 January 2017 1.9114
Tuesday, 10 January 2017 1.8984
Monday, 9 January 2017 1.9186
Sunday, 8 January 2017 1.8945
Saturday, 7 January 2017 1.8929
Friday, 6 January 2017 1.8929
Thursday, 5 January 2017 1.9080
Wednesday, 4 January 2017 1.9010
Tuesday, 3 January 2017 1.8929
Monday, 2 January 2017 1.8886
Sunday, 1 January 2016 1.8935
Saturday, 31 December 2016 1.8918
Friday, 30 December 2016 1.8918
Thursday, 29 December 2016 1.9063
Wednesday, 28 December 2016 1.8896
Tuesday, 27 December 2016 1.9174
Monday, 26 December 2016 1.9209
Sunday, 25 December 2016 1.9204
Saturday, 24 December 2016 1.9187
Friday, 23 December 2016 1.9187
Thursday, 22 December 2016 1.9306
Wednesday, 21 December 2016 1.9347
Tuesday, 20 December 2016 1.9416
Monday, 19 December 2016 1.9390
Sunday, 18 December 2016 1.9421
Saturday, 17 December 2016 1.9426
Friday, 16 December 2016 1.9426
Thursday, 15 December 2016 1.9302
Wednesday, 14 December 2016 1.9172
Tuesday, 13 December 2016 1.9469
Monday, 12 December 2016 1.9662
Sunday, 11 December 2016 1.9485
Saturday, 10 December 2016 1.9518
Friday, 9 December 2016 1.9518
Thursday, 8 December 2016 1.9308
Wednesday, 7 December 2016 1.9658
Tuesday, 6 December 2016 1.9645
Monday, 5 December 2016 2.0069
Sunday, 4 December 2016 1.9460
Saturday, 3 December 2016 1.9671
Friday, 2 December 2016 1.9671
Thursday, 1 December 2016 1.9777
Wednesday, 30 November 2016 1.9647
Tuesday, 29 November 2016 1.9922
Monday, 28 November 2016 1.9803
Sunday, 27 November 2016 1.9891
Saturday, 26 November 2016 1.9913
Friday, 25 November 2016 1.9875
Thursday, 24 November 2016 2.0034
Wednesday, 23 November 2016 1.9859
Tuesday, 22 November 2016 1.9964
Monday, 21 November 2016 1.9958
Sunday, 20 November 2016 1.9658
Saturday, 19 November 2016 1.9658
Friday, 18 November 2016 1.9658
Thursday, 17 November 2016 1.9740
Wednesday, 16 November 2016 1.9953
Tuesday, 15 November 2016 2.0126
Monday, 14 November 2016 2.0004
Sunday, 13 November 2016 1.9967
Saturday, 12 November 2016 2.0000
Friday, 11 November 2016 2.0000
Thursday, 10 November 2016 1.9971
Wednesday, 9 November 2016 2.0055
Tuesday, 8 November 2016 2.0137
Monday, 7 November 2016 2.0330
Sunday, 6 November 2016 2.0344
Saturday, 5 November 2016 2.0464
Friday, 4 November 2016 2.0464
Thursday, 3 November 2016 2.0515
Wednesday, 2 November 2016 2.0465
Tuesday, 1 November 2016 2.0701
Monday, 31 October 2016 2.0549
Sunday, 30 October 2016 2.0669
Saturday, 29 October 2016 2.0680
Friday, 28 October 2016 2.0680
Thursday, 27 October 2016 2.0603
Wednesday, 26 October 2016 2.0600
Tuesday, 25 October 2016 2.0762
Monday, 24 October 2016 2.0788
Sunday, 23 October 2016 2.0947
Saturday, 22 October 2016 2.0941
Friday, 21 October 2016 2.0941
Thursday, 20 October 2016 2.1039
Wednesday, 19 October 2016 2.1153
Tuesday, 18 October 2016 2.1203
Monday, 17 October 2016 2.1333
Sunday, 16 October 2016 2.1210
Saturday, 15 October 2016 2.1210
Friday, 14 October 2016 2.1210
Thursday, 13 October 2016 2.1353
Wednesday, 12 October 2016 2.1215
Tuesday, 11 October 2016 2.1075
Monday, 10 October 2016 2.1196
Sunday, 9 October 2016 2.1409
Saturday, 8 October 2016 2.1426
Friday, 7 October 2016 2.1426
Thursday, 6 October 2016 2.1123
Wednesday, 5 October 2016 2.1034
Tuesday, 4 October 2016 2.1017
Monday, 3 October 2016 2.0885
Sunday, 2 October 2016 2.1005
Saturday, 1 October 2016 2.1022
Friday, 30 September 2016 2.1022
Thursday, 29 September 2016 2.0710
Wednesday, 28 September 2016 2.0730
Tuesday, 27 September 2016 2.0625
Monday, 26 September 2016 2.0707
Sunday, 25 September 2016 2.0554
Saturday, 24 September 2016 2.0543
Friday, 23 September 2016 2.0543
Thursday, 22 September 2016 2.0603
Wednesday, 21 September 2016 2.0862
Tuesday, 20 September 2016 2.0672
Monday, 19 September 2016 2.0743
Sunday, 18 September 2016 2.0532
Saturday, 17 September 2016 2.0532
Friday, 16 September 2016 2.0532
Thursday, 15 September 2016 2.0736
Wednesday, 14 September 2016 2.0779
Tuesday, 13 September 2016 2.0679
Monday, 12 September 2016 2.0658
Sunday, 11 September 2016 2.0387
Saturday, 10 September 2016 2.0371
Friday, 9 September 2016 2.0371
Thursday, 8 September 2016 2.0492
Wednesday, 7 September 2016 2.0485
Tuesday, 6 September 2016 2.0956
Monday, 5 September 2016 2.0359
Sunday, 4 September 2016 2.0331
Saturday, 3 September 2016 2.0669
Friday, 2 September 2016 2.0669
Thursday, 1 September 2016 2.0832
Wednesday, 31 August 2016 2.0762
Tuesday, 30 August 2016 2.0696
Monday, 29 August 2016 2.0585
Sunday, 28 August 2016 2.0327
Saturday, 27 August 2016 2.0333
Friday, 26 August 2016 2.0333
Thursday, 25 August 2016 2.0626
Wednesday, 24 August 2016 2.0643
Tuesday, 23 August 2016 2.0597
Monday, 22 August 2016 2.0622
Sunday, 21 August 2016 2.0299
Saturday, 20 August 2016 2.0316
Friday, 19 August 2016 2.0316
Thursday, 18 August 2016 2.0503
Wednesday, 17 August 2016 2.0512
Tuesday, 16 August 2016 2.0644
Monday, 15 August 2016 2.0594
Sunday, 14 August 2016 2.0518
Saturday, 13 August 2016 2.0506
Friday, 12 August 2016 2.0506
Thursday, 11 August 2016 2.0556
Wednesday, 10 August 2016 2.0697
Tuesday, 9 August 2016 2.0836
Monday, 8 August 2016 2.0792
Sunday, 7 August 2016 2.0706
Saturday, 6 August 2016 2.0694
Friday, 5 August 2016 2.0694
Thursday, 4 August 2016 2.0944
Wednesday, 3 August 2016 2.0958
Tuesday, 2 August 2016 2.1115
Monday, 1 August 2016 2.1138
Sunday, 31 July 2016 2.1417
Saturday, 30 July 2016 2.1411
Friday, 29 July 2016 2.1411
Thursday, 28 July 2016 2.1121
Wednesday, 27 July 2016 2.1356
Tuesday, 26 July 2016 2.1323
Monday, 25 July 2016 2.1179
Sunday, 24 July 2016 2.1060
Saturday, 23 July 2016 2.1066
Friday, 22 July 2016 2.1066
Thursday, 21 July 2016 2.1159
Wednesday, 20 July 2016 2.1065
Tuesday, 19 July 2016 2.1073
Monday, 18 July 2016 2.1053
Sunday, 17 July 2016 2.1116
Saturday, 16 July 2016 2.1032
Friday, 15 July 2016 2.1031
Thursday, 14 July 2016 2.1037
Wednesday, 13 July 2016 2.1158
Tuesday, 12 July 2016 2.1129
Monday, 11 July 2016 2.1175
Sunday, 10 July 2016 2.1190
Saturday, 9 July 2016 2.1188
Friday, 8 July 2016 2.1188
Thursday, 7 July 2016 2.1199
Wednesday, 6 July 2016 2.1236
Tuesday, 5 July 2016 2.1258
Monday, 4 July 2016 2.1304
Sunday, 3 July 2016 2.1402
Saturday, 2 July 2016 2.1408
Friday, 1 July 2016 2.1408
Thursday, 30 June 2016 2.1370
Wednesday, 29 June 2016 2.1247
Tuesday, 28 June 2016 2.1375
Monday, 27 June 2016 2.1504
Sunday, 26 June 2016 2.1449
Saturday, 25 June 2016 2.1445
Friday, 24 June 2016 2.1445
Thursday, 23 June 2016 2.1338
Wednesday, 22 June 2016 2.1653
Tuesday, 21 June 2016 2.1718
Monday, 20 June 2016 2.1835
Sunday, 19 June 2016 2.1980
Saturday, 18 June 2016 2.1763
Friday, 17 June 2016 2.1794
Thursday, 16 June 2016 2.2012
Wednesday, 15 June 2016 2.2135
Tuesday, 14 June 2016 2.1979
Monday, 13 June 2016 2.2029
Sunday, 12 June 2016 2.2031
Saturday, 11 June 2016 2.2030
Friday, 10 June 2016 2.1968
Thursday, 9 June 2016 2.2051
Wednesday, 8 June 2016 2.2218
Tuesday, 7 June 2016 2.2413
Monday, 6 June 2016 2.2672
Sunday, 5 June 2016 2.2684
Saturday, 4 June 2016 2.2648
Friday, 3 June 2016 2.2680
Thursday, 2 June 2016 2.2849
Wednesday, 1 June 2016 2.2688
Tuesday, 31 May 2016 2.2649
Monday, 30 May 2016 2.2554
Sunday, 29 May 2016 2.2557
Saturday, 28 May 2016 2.2557
Friday, 27 May 2016 2.2468
Thursday, 26 May 2016 2.2565
Wednesday, 25 May 2016 2.2548
Tuesday, 24 May 2016 2.2494
Monday, 23 May 2016 2.2441
Sunday, 22 May 2016 2.2442
Saturday, 21 May 2016 2.2383
Friday, 20 May 2016 2.2337
Thursday, 19 May 2016 2.2279
Wednesday, 18 May 2016 2.2169
Tuesday, 17 May 2016 2.2287
Monday, 16 May 2016 2.2264
Sunday, 15 May 2016 2.2211
Saturday, 14 May 2016 2.2210
Friday, 13 May 2016 2.2203
Thursday, 12 May 2016 2.2162
Wednesday, 11 May 2016 2.2180
Tuesday, 10 May 2016 2.2092
Monday, 9 May 2016 2.2163
Sunday, 8 May 2016 2.2161
Saturday, 7 May 2016 2.2152
Friday, 6 May 2016 2.2235
Thursday, 5 May 2016 2.2205
Wednesday, 4 May 2016 2.2113
Tuesday, 3 May 2016 2.2026
Monday, 2 May 2016 2.1877
Sunday, 1 May 2016 2.1877
Saturday, 30 April 2016 2.1879
Friday, 29 April 2016 2.1831
Thursday, 28 April 2016 2.2000
Wednesday, 27 April 2016 2.1945
Tuesday, 26 April 2016 2.1782
Monday, 25 April 2016 2.1756
Sunday, 24 April 2016 2.1758
Saturday, 23 April 2016 2.1759
Friday, 22 April 2016 2.1667
Thursday, 21 April 2016 2.1608
Wednesday, 20 April 2016 2.1607
Tuesday, 19 April 2016 2.1638
Monday, 18 April 2016 2.1510
Sunday, 17 April 2016 2.1510
Saturday, 16 April 2016 2.1519
Friday, 15 April 2016 2.1424
Thursday, 14 April 2016 2.1289
Wednesday, 13 April 2016 2.1295
Tuesday, 12 April 2016 2.2175
Monday, 11 April 2016 2.2366
Sunday, 10 April 2016 2.2385
Saturday, 9 April 2016 2.2449
Friday, 8 April 2016 2.2466
Thursday, 7 April 2016 2.2193
Wednesday, 6 April 2016 2.2256
Tuesday, 5 April 2016 2.2130
Monday, 4 April 2016 2.1795
Sunday, 3 April 2016 2.1529
Saturday, 2 April 2016 2.1508
Friday, 1 April 2016 2.1375
Thursday, 31 March 2016 2.1278
Wednesday, 30 March 2016 2.1285
Tuesday, 29 March 2016 2.1067
Monday, 28 March 2016 2.1032
Sunday, 27 March 2016 2.1033
Saturday, 26 March 2016 2.1032
Friday, 25 March 2016 2.1033
Thursday, 24 March 2016 2.1179
Wednesday, 23 March 2016 2.1192
Tuesday, 22 March 2016 2.0983
Monday, 21 March 2016 2.0851
Sunday, 20 March 2016 2.0852
Saturday, 19 March 2016 2.0856
Friday, 18 March 2016 2.0693
Thursday, 17 March 2016 2.0554
Wednesday, 16 March 2016 2.0398
Tuesday, 15 March 2016 2.0387
Monday, 14 March 2016 2.0668
Sunday, 13 March 2016 2.0646
Saturday, 12 March 2016 2.0662
Friday, 11 March 2016 2.0968
Thursday, 10 March 2016 2.1321
Wednesday, 9 March 2016 2.1375
Tuesday, 8 March 2016 2.1375
Monday, 7 March 2016 2.1545
Sunday, 6 March 2016 2.1544
Saturday, 5 March 2016 2.1544
Friday, 4 March 2016 2.1987
Thursday, 3 March 2016 2.2225
Wednesday, 2 March 2016 2.2415
Tuesday, 1 March 2016 2.2508
Monday, 29 February 2016 2.2533
Sunday, 28 February 2016 2.2563
Saturday, 27 February 2016 2.2503
Friday, 26 February 2016 2.2576
Thursday, 25 February 2016 2.2607
Wednesday, 24 February 2016 2.2525
Tuesday, 23 February 2016 2.2332

Converter New azerbaijani Manat / Peruvian nuevo sol

Tuesday, 21 February 2017 ll➤ 1 AZN = 1.8624 PEN ✅ Converter New azerbaijani Manat Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New azerbaijani Manat and Peruvian nuevo sol parity obtained here was updated on the 21 Feb 2017

1 AZN = 1.8624 PEN

You can change the currencies in the form.