New azerbaijani Manat to Peruvian nuevo sol Converter

ман
S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New azerbaijani Manat in Peruvian nuevo sol was the Sunday, 23 October 2016. At that time the currency had reached its highest value.

100 New azerbaijani Manat = 168.69 Peruvian nuevo sol

The worst day to change New azerbaijani Manat in Peruvian nuevo sol was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.

100 New azerbaijani Manat = 168.69 Peruvian nuevo sol

New azerbaijani Manat to Peruvian nuevo sol conversion table

New azerbaijani Manat (AZN) Peruvian nuevo sol (PEN)
ман 1.00 S/. 1.91
ман 2.00 S/. 3.81
ман 3.00 S/. 5.72
ман 4.00 S/. 7.62
ман 5.00 S/. 9.53
ман 6.00 S/. 11.43
ман 7.00 S/. 13.34
ман 8.00 S/. 15.25
ман 9.00 S/. 17.15
ман 10.00 S/. 19.06
ман 15.00 S/. 28.59
ман 20.00 S/. 38.12
ман 25.00 S/. 47.65
ман 30.00 S/. 57.17
ман 40.00 S/. 76.23
ман 50.00 S/. 95.29
ман 60.00 S/. 114.35
ман 70.00 S/. 133.41
ман 80.00 S/. 152.46
ман 90.00 S/. 171.52
ман 100.00 S/. 190.58
ман 150.00 S/. 285.87
ман 200.00 S/. 381.16
ман 500.00 S/. 952.90
ман 1 000.00 S/. 1 905.80

convert Peruvian nuevo sol to New azerbaijani Manat

Historical New azerbaijani Manat / Peruvian nuevo sol

History of daily rates AZN /PEN since Friday, 11 April 2008.

The maximum was reached on Thursday, 19 February 2015

  • 1 New azerbaijani Manat = 3.9362206764147 Peruvian nuevo sol

the minimum on Thursday, 2 February 2017

  • 1 New azerbaijani Manat = 1.6868574738163 Peruvian nuevo sol
Date AZN/PEN
Saturday, 21 October 2017 1.9058
Friday, 20 October 2017 1.9058
Thursday, 19 October 2017 1.9055
Wednesday, 18 October 2017 1.9100
Tuesday, 17 October 2017 1.9219
Monday, 16 October 2017 1.9142
Sunday, 15 October 2017 1.9243
Saturday, 14 October 2017 1.9234
Friday, 13 October 2017 1.9234
Thursday, 12 October 2017 1.9252
Wednesday, 11 October 2017 1.9283
Tuesday, 10 October 2017 1.9200
Monday, 9 October 2017 1.9253
Sunday, 8 October 2017 1.9352
Saturday, 7 October 2017 1.9352
Friday, 6 October 2017 1.9352
Thursday, 5 October 2017 1.9260
Wednesday, 4 October 2017 1.9162
Tuesday, 3 October 2017 1.9385
Monday, 2 October 2017 1.9235
Sunday, 1 October 2017 1.9479
Saturday, 30 September 2017 1.9386
Friday, 29 September 2017 1.9386
Thursday, 28 September 2017 1.9404
Wednesday, 27 September 2017 1.9256
Tuesday, 26 September 2017 1.9405
Monday, 25 September 2017 1.9150
Sunday, 24 September 2017 1.9100
Saturday, 23 September 2017 1.9100
Friday, 22 September 2017 1.9100
Thursday, 21 September 2017 1.9110
Wednesday, 20 September 2017 1.9078
Tuesday, 19 September 2017 1.9238
Monday, 18 September 2017 1.9266
Sunday, 17 September 2017 1.9060
Saturday, 16 September 2017 1.9109
Friday, 15 September 2017 1.9109
Thursday, 14 September 2017 1.9050
Wednesday, 13 September 2017 1.9062
Tuesday, 12 September 2017 1.9018
Monday, 11 September 2017 1.8994
Sunday, 10 September 2017 1.9072
Saturday, 9 September 2017 1.9009
Friday, 8 September 2017 1.9009
Thursday, 7 September 2017 1.9176
Wednesday, 6 September 2017 1.9032
Tuesday, 5 September 2017 1.9038
Monday, 4 September 2017 1.9044
Sunday, 3 September 2017 1.9142
Saturday, 2 September 2017 1.9039
Friday, 1 September 2017 1.9039
Thursday, 31 August 2017 1.9068
Wednesday, 30 August 2017 1.9061
Tuesday, 29 August 2017 1.9056
Monday, 28 August 2017 1.9021
Sunday, 27 August 2017 1.8911
Saturday, 26 August 2017 1.9050
Friday, 25 August 2017 1.9050
Thursday, 24 August 2017 1.9197
Wednesday, 23 August 2017 1.9045
Tuesday, 22 August 2017 1.9202
Monday, 21 August 2017 1.9048
Sunday, 20 August 2017 1.9211
Saturday, 19 August 2017 1.9226
Friday, 18 August 2017 1.9226
Thursday, 17 August 2017 1.9074
Wednesday, 16 August 2017 1.9077
Tuesday, 15 August 2017 1.9261
Monday, 14 August 2017 1.9081
Sunday, 13 August 2017 1.9015
Saturday, 12 August 2017 1.9110
Friday, 11 August 2017 1.9110
Thursday, 10 August 2017 1.9270
Wednesday, 9 August 2017 1.9109
Tuesday, 8 August 2017 1.9068
Monday, 7 August 2017 1.9243
Sunday, 6 August 2017 1.9376
Saturday, 5 August 2017 1.9245
Friday, 4 August 2017 1.9245
Thursday, 3 August 2017 1.9218
Wednesday, 2 August 2017 1.9214
Tuesday, 1 August 2017 1.9220
Monday, 31 July 2017 1.9218
Sunday, 30 July 2017 1.9182
Saturday, 29 July 2017 1.9086
Friday, 28 July 2017 1.9086
Thursday, 27 July 2017 1.9078
Wednesday, 26 July 2017 1.9269
Tuesday, 25 July 2017 1.9250
Monday, 24 July 2017 1.9246
Sunday, 23 July 2017 1.9216
Saturday, 22 July 2017 1.9270
Friday, 21 July 2017 1.9270
Thursday, 20 July 2017 1.9211
Wednesday, 19 July 2017 1.9233
Tuesday, 18 July 2017 1.9262
Monday, 17 July 2017 1.9288
Sunday, 16 July 2017 1.9208
Saturday, 15 July 2017 1.9234
Friday, 14 July 2017 1.9234
Thursday, 13 July 2017 1.9279
Wednesday, 12 July 2017 1.9284
Tuesday, 11 July 2017 1.9302
Monday, 10 July 2017 1.9305
Sunday, 9 July 2017 1.9304
Saturday, 8 July 2017 1.9269
Friday, 7 July 2017 1.9290
Thursday, 6 July 2017 1.9311
Wednesday, 5 July 2017 1.9180
Tuesday, 4 July 2017 1.9308
Monday, 3 July 2017 1.9286
Sunday, 2 July 2017 1.9223
Saturday, 1 July 2017 1.9223
Friday, 30 June 2017 1.9223
Thursday, 29 June 2017 1.9284
Wednesday, 28 June 2017 1.9129
Tuesday, 27 June 2017 1.9141
Monday, 26 June 2017 1.9127
Sunday, 25 June 2017 1.9133
Saturday, 24 June 2017 1.9153
Friday, 23 June 2017 1.9153
Thursday, 22 June 2017 1.9226
Wednesday, 21 June 2017 1.9235
Tuesday, 20 June 2017 1.9279
Monday, 19 June 2017 1.9346
Sunday, 18 June 2017 1.9314
Saturday, 17 June 2017 1.9311
Friday, 16 June 2017 1.9311
Thursday, 15 June 2017 1.9324
Wednesday, 14 June 2017 1.9317
Tuesday, 13 June 2017 1.9364
Monday, 12 June 2017 1.9313
Sunday, 11 June 2017 1.9280
Saturday, 10 June 2017 1.9274
Friday, 9 June 2017 1.9274
Thursday, 8 June 2017 1.9362
Wednesday, 7 June 2017 1.9204
Tuesday, 6 June 2017 1.9337
Monday, 5 June 2017 1.9385
Sunday, 4 June 2017 1.9327
Saturday, 3 June 2017 1.9399
Friday, 2 June 2017 1.9399
Thursday, 1 June 2017 1.9392
Wednesday, 31 May 2017 1.9238
Tuesday, 30 May 2017 1.9429
Monday, 29 May 2017 1.9417
Sunday, 28 May 2017 1.9393
Saturday, 27 May 2017 1.9413
Friday, 26 May 2017 1.9413
Thursday, 25 May 2017 1.9226
Wednesday, 24 May 2017 1.9270
Tuesday, 23 May 2017 1.9481
Monday, 22 May 2017 1.9418
Sunday, 21 May 2017 1.9399
Saturday, 20 May 2017 1.9407
Friday, 19 May 2017 1.9392
Thursday, 18 May 2017 1.9189
Wednesday, 17 May 2017 1.9332
Tuesday, 16 May 2017 1.9277
Monday, 15 May 2017 1.9284
Sunday, 14 May 2017 1.9310
Saturday, 13 May 2017 1.9321
Friday, 12 May 2017 1.9321
Thursday, 11 May 2017 1.9283
Wednesday, 10 May 2017 1.9319
Tuesday, 9 May 2017 1.9133
Monday, 8 May 2017 1.9197
Sunday, 7 May 2017 1.9189
Saturday, 6 May 2017 1.9199
Friday, 5 May 2017 1.9199
Thursday, 4 May 2017 1.9440
Wednesday, 3 May 2017 1.9024
Tuesday, 2 May 2017 1.9054
Monday, 1 May 2017 1.9101
Sunday, 30 April 2017 1.9122
Saturday, 29 April 2017 1.9101
Friday, 28 April 2017 1.9101
Thursday, 27 April 2017 1.9008
Wednesday, 26 April 2017 1.9038
Tuesday, 25 April 2017 1.9169
Monday, 24 April 2017 1.9053
Sunday, 23 April 2017 1.9345
Saturday, 22 April 2017 1.9076
Friday, 21 April 2017 1.9076
Thursday, 20 April 2017 1.9020
Wednesday, 19 April 2017 1.9080
Tuesday, 18 April 2017 1.9218
Monday, 17 April 2017 1.9118
Sunday, 16 April 2017 1.9079
Saturday, 15 April 2017 1.9101
Friday, 14 April 2017 1.9101
Thursday, 13 April 2017 1.8980
Wednesday, 12 April 2017 1.9204
Tuesday, 11 April 2017 1.9126
Monday, 10 April 2017 1.9301
Sunday, 9 April 2017 1.8913
Saturday, 8 April 2017 1.8946
Friday, 7 April 2017 1.8946
Thursday, 6 April 2017 1.8887
Wednesday, 5 April 2017 1.8959
Tuesday, 4 April 2017 1.8865
Monday, 3 April 2017 1.8787
Sunday, 2 April 2017 1.8806
Saturday, 1 April 2017 1.8795
Friday, 31 March 2017 1.8795
Thursday, 30 March 2017 1.8657
Wednesday, 29 March 2017 1.8759
Tuesday, 28 March 2017 1.8733
Monday, 27 March 2017 1.8851
Sunday, 26 March 2017 1.8975
Saturday, 25 March 2017 1.8900
Friday, 24 March 2017 1.8900
Thursday, 23 March 2017 1.8867
Wednesday, 22 March 2017 1.8889
Tuesday, 21 March 2017 1.8916
Monday, 20 March 2017 1.8786
Sunday, 19 March 2017 1.8889
Saturday, 18 March 2017 1.8835
Friday, 17 March 2017 1.8835
Thursday, 16 March 2017 1.8875
Wednesday, 15 March 2017 1.8927
Tuesday, 14 March 2017 1.8846
Monday, 13 March 2017 1.8917
Sunday, 12 March 2017 1.8998
Saturday, 11 March 2017 1.8982
Friday, 10 March 2017 1.8982
Thursday, 9 March 2017 1.8852
Wednesday, 8 March 2017 1.8819
Tuesday, 7 March 2017 1.8770
Monday, 6 March 2017 1.8857
Sunday, 5 March 2017 1.8862
Saturday, 4 March 2017 1.8868
Friday, 3 March 2017 1.8868
Thursday, 2 March 2017 1.8689
Wednesday, 1 March 2017 1.8624
Tuesday, 28 February 2017 1.8700
Monday, 27 February 2017 1.8646
Sunday, 26 February 2017 1.8581
Saturday, 25 February 2017 1.8565
Friday, 24 February 2017 1.8565
Thursday, 23 February 2017 1.8617
Wednesday, 22 February 2017 1.8618
Tuesday, 21 February 2017 1.8603
Monday, 20 February 2017 1.8719
Sunday, 19 February 2017 1.8706
Saturday, 18 February 2017 1.8701
Friday, 17 February 2017 1.8701
Thursday, 16 February 2017 1.8882
Wednesday, 15 February 2017 1.8839
Tuesday, 14 February 2017 1.8747
Monday, 13 February 2017 1.8745
Sunday, 12 February 2017 1.7724
Saturday, 11 February 2017 1.7745
Friday, 10 February 2017 1.7745
Thursday, 9 February 2017 1.7858
Wednesday, 8 February 2017 1.8034
Tuesday, 7 February 2017 1.7508
Monday, 6 February 2017 1.7163
Sunday, 5 February 2017 1.7098
Saturday, 4 February 2017 1.7098
Friday, 3 February 2017 1.7098
Thursday, 2 February 2017 1.6869
Wednesday, 1 February 2017 1.7008
Tuesday, 31 January 2017 1.7224
Monday, 30 January 2017 1.7104
Sunday, 29 January 2017 1.7324
Saturday, 28 January 2017 1.7304
Friday, 27 January 2017 1.7304
Thursday, 26 January 2017 1.7187
Wednesday, 25 January 2017 1.7769
Tuesday, 24 January 2017 1.7651
Monday, 23 January 2017 1.8007
Sunday, 22 January 2017 1.8123
Saturday, 21 January 2017 1.8117
Friday, 20 January 2017 1.8117
Thursday, 19 January 2017 1.8143
Wednesday, 18 January 2017 1.8401
Tuesday, 17 January 2017 1.8609
Monday, 16 January 2017 1.8824
Sunday, 15 January 2017 1.8814
Saturday, 14 January 2017 1.8851
Friday, 13 January 2017 1.8851
Thursday, 12 January 2017 1.8961
Wednesday, 11 January 2017 1.9114
Tuesday, 10 January 2017 1.8984
Monday, 9 January 2017 1.9186
Sunday, 8 January 2017 1.8945
Saturday, 7 January 2017 1.8929
Friday, 6 January 2017 1.8929
Thursday, 5 January 2017 1.9080
Wednesday, 4 January 2017 1.9010
Tuesday, 3 January 2017 1.8929
Monday, 2 January 2017 1.8886
Sunday, 1 January 2016 1.8935
Saturday, 31 December 2016 1.8918
Friday, 30 December 2016 1.8918
Thursday, 29 December 2016 1.9063
Wednesday, 28 December 2016 1.8896
Tuesday, 27 December 2016 1.9174
Monday, 26 December 2016 1.9209
Sunday, 25 December 2016 1.9204
Saturday, 24 December 2016 1.9187
Friday, 23 December 2016 1.9187
Thursday, 22 December 2016 1.9306
Wednesday, 21 December 2016 1.9347
Tuesday, 20 December 2016 1.9416
Monday, 19 December 2016 1.9390
Sunday, 18 December 2016 1.9421
Saturday, 17 December 2016 1.9426
Friday, 16 December 2016 1.9426
Thursday, 15 December 2016 1.9302
Wednesday, 14 December 2016 1.9172
Tuesday, 13 December 2016 1.9469
Monday, 12 December 2016 1.9662
Sunday, 11 December 2016 1.9485
Saturday, 10 December 2016 1.9518
Friday, 9 December 2016 1.9518
Thursday, 8 December 2016 1.9308
Wednesday, 7 December 2016 1.9658
Tuesday, 6 December 2016 1.9645
Monday, 5 December 2016 2.0069
Sunday, 4 December 2016 1.9460
Saturday, 3 December 2016 1.9671
Friday, 2 December 2016 1.9671
Thursday, 1 December 2016 1.9777
Wednesday, 30 November 2016 1.9647
Tuesday, 29 November 2016 1.9922
Monday, 28 November 2016 1.9803
Sunday, 27 November 2016 1.9891
Saturday, 26 November 2016 1.9913
Friday, 25 November 2016 1.9875
Thursday, 24 November 2016 2.0034
Wednesday, 23 November 2016 1.9859
Tuesday, 22 November 2016 1.9964
Monday, 21 November 2016 1.9958
Sunday, 20 November 2016 1.9658
Saturday, 19 November 2016 1.9658
Friday, 18 November 2016 1.9658
Thursday, 17 November 2016 1.9740
Wednesday, 16 November 2016 1.9953
Tuesday, 15 November 2016 2.0126
Monday, 14 November 2016 2.0004
Sunday, 13 November 2016 1.9967
Saturday, 12 November 2016 2.0000
Friday, 11 November 2016 2.0000
Thursday, 10 November 2016 1.9971
Wednesday, 9 November 2016 2.0055
Tuesday, 8 November 2016 2.0137
Monday, 7 November 2016 2.0330
Sunday, 6 November 2016 2.0344
Saturday, 5 November 2016 2.0464
Friday, 4 November 2016 2.0464
Thursday, 3 November 2016 2.0515
Wednesday, 2 November 2016 2.0465
Tuesday, 1 November 2016 2.0701
Monday, 31 October 2016 2.0549
Sunday, 30 October 2016 2.0669
Saturday, 29 October 2016 2.0680
Friday, 28 October 2016 2.0680
Thursday, 27 October 2016 2.0603
Wednesday, 26 October 2016 2.0600
Tuesday, 25 October 2016 2.0762
Monday, 24 October 2016 2.0788
Sunday, 23 October 2016 2.0947
Saturday, 22 October 2016 2.0941

Converter New azerbaijani Manat / Peruvian nuevo sol

Saturday, 21 October 2017 ll➤ 1 AZN = 1.9058 PEN ✅ Converter New azerbaijani Manat Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The New azerbaijani Manat and Peruvian nuevo sol parity obtained here was updated on the 21 Oct 2017

1 AZN = 1.9058 PEN

You can change the currencies in the form.