History of daily rates BAM /IDR since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 9 343.9346 Indonesian rupiah
the minimum on
1 Bosnia-Herzegovina convertible mark = 5 651.7182 Indonesian rupiah
Price history of IDR / BAM
| Date | BAM/IDR |
| | 8 767.9021 |
| | 8 838.1997 |
| | 8 793.2922 |
| | 8 748.1477 |
| | 8 754.1098 |
| | 8 685.6192 |
| | 8 752.6264 |
| | 8 683.5523 |
| | 8 621.5521 |
| | 8 583.0487 |
| | 8 664.9587 |
| | 8 767.4131 |
| | 8 723.8945 |
| | 8 715.2202 |
| | 8 676.9756 |
| | 8 691.6074 |
| | 8 704.4253 |
| | 8 622.4706 |
| | 8 611.2630 |
| | 8 600.7811 |
| | 8 682.7853 |
| | 8 597.3079 |
| | 8 562.5874 |
| | 8 561.2912 |
| | 8 585.3761 |
| | 8 626.7124 |
| | 8 442.4448 |
| | 8 457.8112 |
| | 8 370.6266 |
| | 8 386.0262 |
| | 8 390.9348 |
| | 8 437.5064 |
| | 8 410.5838 |
| | 8 435.6555 |
| | 8 545.2889 |
| | 8 587.4264 |
| | 8 554.9484 |
| | 8 521.8578 |
| | 8 528.2833 |
| | 8 608.0485 |
| | 8 508.2651 |
| | 8 397.1045 |
| | 8 396.5423 |
| | 8 383.8121 |
| | 8 192.8241 |
| | 8 136.1886 |
| | 8 203.0810 |
| | 8 236.8560 |
| | 8 229.8975 |
| | 8 337.1259 |
| | 8 259.3307 |
| | 8 446.3192 |
| | 8 345.1593 |
| | 8 398.2015 |
| | 8 353.7576 |
| | 8 217.2362 |
| | 8 283.9365 |
| | 8 307.1485 |
| | 8 373.8452 |
| | 8 360.2634 |
| | 8 354.1132 |
| | 8 372.8193 |
| | 8 517.3532 |
| | 8 496.2141 |
| | 8 480.7685 |
| | 8 441.3481 |
| | 8 474.5737 |
| | 8 383.9419 |
| | 8 427.7335 |
| | 8 232.9280 |
| | 8 174.1190 |
| | 8 004.0753 |
| | 7 933.3210 |
| | 7 872.8782 |
| | 7 712.0987 |
| | 7 594.2344 |
| | 7 636.4561 |
| | 7 491.1061 |
| | 7 663.1421 |
| | 7 705.4590 |
| | 7 562.6203 |
| | 7 596.4504 |
| | 7 633.7439 |
| | 7 717.3188 |
| | 7 734.4753 |
| | 7 782.7077 |
| | 7 845.5135 |
| | 7 780.1945 |
| | 7 747.7727 |
| | 8 014.1906 |
| | 8 011.7826 |
| | 7 981.2927 |
| | 7 926.9978 |
| | 7 921.1710 |
| | 8 012.7900 |
| | 7 987.3205 |
| | 7 813.4629 |
| | 7 838.9776 |
| | 7 815.0035 |
| | 7 909.9940 |
| | 8 088.4077 |
| | 8 036.7944 |
| | 8 014.2516 |
| | 8 223.3246 |
| | 8 329.3399 |
| | 8 268.6526 |
| | 8 423.9572 |
| | 8 180.0263 |
| | 8 292.2125 |
| | 8 364.3395 |
| | 8 274.5369 |
| | 8 290.1453 |
| | 8 216.2901 |
| | 8 291.7718 |
| | 8 257.1188 |
| | 8 335.2270 |
| | 8 275.9520 |
| | 8 221.6262 |
| | 8 302.1491 |
| | 8 438.6655 |
| | 8 449.0895 |
| | 8 416.1812 |
| | 8 373.6904 |
| | 8 397.8053 |
| | 8 477.7661 |
| | 8 524.4299 |
| | 8 545.5362 |
| | 8 579.3227 |
| | 8 634.8146 |
| | 8 641.0254 |
| | 8 630.6181 |
| | 8 654.8996 |
| | 8 656.8173 |
| | 8 736.1748 |
| | 8 760.2470 |
| | 8 799.9673 |
| | 8 789.7217 |
| | 8 791.5361 |
| | 8 837.5590 |
| | 8 756.1336 |
| | 8 819.1818 |
| | 8 855.4413 |
| | 8 879.4013 |
| | 8 946.4913 |
| | 8 921.9318 |
| | 8 828.8048 |
| | 8 876.9370 |
| | 8 940.6214 |
| | 8 870.9939 |
| | 8 903.1328 |
| | 8 696.6844 |
| | 8 696.6856 |
| | 8 796.2854 |
| | 8 785.7651 |
| | 8 705.6144 |
| | 8 775.2912 |
| | 8 757.1230 |
| | 8 626.1403 |
| | 8 608.9477 |
| | 8 666.9773 |
| | 8 712.4958 |
| | 8 668.3144 |
| | 8 782.9235 |
| | 8 812.9147 |
| | 8 809.4339 |
| | 8 790.2857 |
| | 8 750.8950 |
| | 8 731.5836 |
| | 8 643.9355 |
| | 8 629.4395 |
| | 8 528.6894 |
| | 8 669.2759 |
| | 8 704.0657 |
| | 8 855.5327 |
| | 8 846.9403 |
| | 8 852.5076 |
| | 8 888.4187 |
| | 8 865.7667 |
| | 8 860.6104 |
| | 9 022.4879 |
| | 8 907.7615 |
| | 8 908.4536 |
| | 8 902.6617 |
| | 8 930.9787 |
| | 8 794.9150 |
| | 8 748.1891 |
| | 8 682.4520 |
| | 8 651.3727 |
| | 8 335.0523 |
| | 8 251.4306 |
| | 8 172.6919 |
| | 8 206.9390 |
| | 8 048.6841 |
| | 8 112.3994 |
| | 8 291.9756 |
| | 8 368.0990 |
| | 8 236.1758 |
| | 8 354.3799 |
| | 8 412.9434 |
| | 8 495.2038 |
| | 8 541.3100 |
| | 8 805.6785 |
| | 9 036.7681 |
| | 9 072.5660 |
| | 9 343.9346 |
| | 8 697.9594 |
| | 8 238.0684 |
| | 8 094.9585 |
| | 7 683.7483 |
| | 7 567.1833 |
| | 7 673.2361 |
| | 7 774.0507 |
| | 7 449.4289 |
| | 7 720.1451 |
| | 7 773.0288 |
| | 7 955.5824 |
| | 7 967.6246 |
| | 7 908.8926 |
| | 7 985.9796 |
| | 7 931.7721 |
| | 7 950.1847 |
| | 7 923.6490 |
| | 7 952.0466 |
| | 7 901.1159 |
| | 8 028.7132 |
| | 7 958.7986 |
| | 8 030.8746 |
| | 7 976.4249 |
| | 7 951.5143 |
| | 7 926.9353 |
| | 7 899.6972 |
| | 7 927.3136 |
| | 7 924.9344 |
| | 8 007.6536 |
| | 8 092.9044 |
| | 8 144.1017 |
| | 8 155.6599 |
| | 8 107.8430 |
| | 7 970.2447 |
| | 8 001.0037 |
| | 8 020.4818 |
| | 8 092.8325 |
| | 8 153.8611 |
| | 8 265.5231 |
| | 8 216.5931 |
| | 8 237.8875 |
| | 8 143.8691 |
| | 8 226.7382 |
| | 8 244.8990 |
| | 8 225.6077 |
| | 8 186.9671 |
| | 8 097.3336 |
| | 8 090.5693 |
| | 8 130.8736 |
| | 8 162.1177 |
| | 8 171.7686 |
| | 8 201.3373 |
| | 8 264.1041 |
| | 8 187.9493 |
| | 8 194.7536 |
| | 8 145.0277 |
| | 8 184.6579 |
| | 8 116.9417 |
| | 8 179.2766 |
| | 8 207.8621 |
| | 8 262.5783 |
| | 8 286.1261 |
| | 8 242.4561 |
| | 8 435.2016 |
| | 8 474.9494 |
| | 8 459.7766 |
| | 8 523.6921 |
| | 8 273.3828 |
| | 8 421.6682 |
| | 8 529.6862 |
| | 8 534.6491 |
| | 8 688.1713 |
| | 8 891.2842 |
| | 8 957.2570 |
| | 9 016.6686 |
| | 8 988.0685 |
| | 8 656.1524 |
| | 8 657.9082 |
| | 8 595.4804 |
| | 8 523.6742 |
| | 8 787.2006 |
| | 8 512.8466 |
| | 8 366.4525 |
| | 8 344.4736 |
| | 8 444.1200 |
| | 8 533.4109 |
| | 8 577.5825 |
| | 8 742.7827 |
| | 8 568.4796 |
| | 8 472.4502 |
| | 8 400.5037 |
| | 8 287.4351 |
| | 8 400.1905 |
| | 8 290.6708 |
| | 8 357.0715 |
| | 8 513.5183 |
| | 8 562.1452 |
| | 8 521.5468 |
| | 8 573.4387 |
| | 8 685.9623 |
| | 8 712.6372 |
| | 8 674.6742 |
| | 8 661.7825 |
| | 8 733.1841 |
| | 8 677.1714 |
| | 8 660.8290 |
| | 8 642.5591 |
| | 8 594.6693 |
| | 8 605.7751 |
| | 8 551.4502 |
| | 8 587.3910 |
| | 8 437.9835 |
| | 8 388.2082 |
| | 8 404.4457 |
| | 8 224.8748 |
| | 8 324.9610 |
| | 8 227.8436 |
| | 8 172.6576 |
| | 8 153.3500 |
| | 8 204.1542 |
| | 8 193.6196 |
| | 8 112.4572 |
| | 8 072.2941 |
| | 8 025.2526 |
| | 8 070.0992 |
| | 8 125.9678 |
| | 8 135.2422 |
| | 8 104.9300 |
| | 8 119.6782 |
| | 8 075.6613 |
| | 8 098.2191 |
| | 8 098.7087 |
| | 8 124.1432 |
| | 8 142.4309 |
| | 8 062.6521 |
| | 8 037.9472 |
| | 8 053.3068 |
| | 7 991.6475 |
| | 7 917.8685 |
| | 7 809.0396 |
| | 7 810.3429 |
| | 7 760.1522 |
| | 7 609.9072 |
| | 7 575.9157 |
| | 7 615.0572 |
| | 7 648.4663 |
| | 7 598.2584 |
| | 7 645.0863 |
| | 7 464.8615 |
| | 7 431.1162 |
| | 7 431.6275 |
| | 7 395.8371 |
| | 7 221.9978 |
| | 7 240.4043 |
| | 7 260.8560 |
| | 7 387.1451 |
| | 7 328.8578 |
| | 7 268.0141 |
| | 7 239.8930 |
| | 7 217.9075 |
| | 7 265.4576 |
| | 7 236.8253 |
| | 7 315.5642 |
| | 7 314.0304 |
| | 7 350.8434 |
| | 7 262.9012 |
| | 7 229.1559 |
| | 7 224.0430 |
| | 7 208.1929 |
| | 7 135.0782 |
| | 7 244.4947 |
| | 7 411.6871 |
| | 7 333.4595 |
| | 7 313.0078 |
| | 7 333.4595 |
| | 7 387.6564 |
| | 7 315.5642 |
| | 7 230.1785 |
| | 7 346.7530 |
| | 7 384.5886 |
| | 7 462.8163 |
| | 7 490.4261 |
| | 7 540.5327 |
| | 7 520.5923 |
| | 7 486.3357 |
| | 7 581.4360 |
| | 7 668.3556 |
| | 7 493.4938 |
| | 7 460.7711 |
| | 7 480.2002 |
| | 7 379.4757 |
| | 7 411.0736 |
| | 7 407.0855 |
| | 7 476.9791 |
| | 7 548.5088 |
| | 7 679.5529 |
| | 7 683.4899 |
| | 7 770.4606 |
| | 7 744.8960 |
| | 7 804.3593 |
| | 7 726.4384 |
| | 7 787.3333 |
| | 7 696.6301 |
| | 7 596.2123 |
| | 7 598.7688 |
| | 7 642.1775 |
| | 7 679.0416 |
| | 7 563.1318 |
| | 7 545.4922 |
| | 7 422.5776 |
| | 7 355.8029 |
| | 7 526.2676 |
| | 7 676.2295 |
| | 7 773.8351 |
| | 7 783.8565 |
| | 7 665.6458 |
| | 7 648.4153 |
| | 7 776.3916 |
| | 7 742.0328 |
| | 7 687.6313 |
| | 7 628.4749 |
| | 7 740.9591 |
| | 7 823.1748 |
| | 7 645.3986 |
| | 7 453.6642 |
| | 7 466.7532 |
| | 7 531.8407 |
| | 7 549.4291 |
| | 7 713.0425 |
| | 7 696.6301 |
| | 7 825.4245 |
| | 7 803.0299 |
| | 8 364.5307 |
| | 8 411.6206 |
| | 8 266.7717 |
| | 8 266.3626 |
| | 8 131.2793 |
| | 8 072.7875 |
| | 8 286.1496 |
| | 7 828.5434 |
| | 7 620.1919 |
| | 7 564.1543 |
| | 7 631.4915 |
| | 7 413.6300 |
| | 7 481.6318 |
| | 7 532.6588 |
| | 7 647.1370 |
| | 7 721.8368 |
| | 7 688.5005 |
| | 7 717.8998 |
| | 7 384.7420 |
| | 7 401.3590 |
| | 7 591.9686 |
| | 7 492.4712 |
| | 7 403.8132 |
| | 7 206.3523 |
| | 7 087.6303 |
| | 7 021.6225 |
| | 7 249.5053 |
| | 7 242.5518 |
| | 7 281.8190 |
| | 7 151.9508 |
| | 7 257.3792 |
| | 7 423.9581 |
| | 7 448.2956 |
| | 7 403.4553 |
| | 7 350.0764 |
| | 7 359.6376 |
| | 7 179.1516 |
| | 7 494.5675 |
| | 7 615.5392 |
| | 7 680.4733 |
| | 7 726.3873 |
| | 7 780.3797 |
| | 8 080.1501 |
| | 7 782.6294 |
| | 7 810.8016 |
| | 7 733.1874 |
| | 7 771.4832 |
| | 7 730.7332 |
| | 7 726.1316 |
| | 7 896.2384 |
| | 7 891.4323 |
| | 7 953.3497 |
| | 7 895.7783 |
| | 7 879.0590 |
| | 7 872.4122 |
| | 7 894.2444 |
| | 7 744.6404 |
| | 7 862.7999 |
| | 7 893.1195 |
| | 7 981.8287 |
| | 8 015.0115 |
| | 8 083.6269 |
| | 7 966.1320 |
| | 8 013.2220 |
| | 8 115.9405 |
| | 8 191.7651 |
| | 8 338.3014 |
| | 8 345.0504 |
| | 8 197.7984 |
| | 8 204.0361 |
| | 8 159.4004 |
| | 8 075.4974 |
| | 7 984.7431 |
| | 8 111.7991 |
| | 8 171.1089 |
| | 8 198.5142 |
| | 8 074.6282 |
| | 8 075.7530 |
| | 7 949.7196 |
| | 7 988.9868 |
| | 8 057.9089 |
| | 8 054.1765 |
| | 8 075.0372 |
| | 8 137.6705 |
| | 8 188.2372 |
| | 8 265.5446 |
| | 8 454.6714 |
| | 8 448.3314 |
| | 8 528.7576 |
| | 8 390.6577 |
| | 8 367.7518 |
| | 8 470.7260 |
| | 8 595.8902 |
| | 8 533.4615 |
| | 8 494.5522 |
| | 8 380.1251 |
| | 8 152.7024 |
| | 8 053.2050 |
| | 8 027.6404 |
| | 7 890.6653 |
| | 7 843.0641 |
| | 7 723.0639 |
| | 7 834.1165 |
| | 7 686.4042 |
| | 7 898.4370 |
| | 7 953.0941 |
| | 7 887.7510 |
| | 7 759.3656 |
| | 7 588.1339 |
| | 7 454.0732 |
| | 7 471.5083 |
| | 7 172.0957 |
| | 6 999.7392 |
| | 6 962.0059 |
| | 6 970.2377 |
| | 6 787.7576 |
| | 6 680.0284 |
| | 6 552.4611 |
| | 6 623.6329 |
| | 6 656.6624 |
| | 6 761.4261 |
| | 6 679.5171 |
| | 6 568.4134 |
| | 6 474.3357 |
| | 6 447.9019 |
| | 6 455.5202 |
| | 6 508.0298 |
| | 6 507.7742 |
| | 6 489.8790 |
| | 6 479.1418 |
| | 6 496.9859 |
| | 6 357.7612 |
| | 6 400.1473 |
| | 6 427.3480 |
| | 6 456.9007 |
| | 6 457.1052 |
| | 6 484.6127 |
| | 6 615.7590 |
| | 6 596.1254 |
| | 6 687.5444 |
| | 6 670.9274 |
| | 6 566.2149 |
| | 6 587.9959 |
| | 6 491.3106 |
| | 6 505.1666 |
| | 6 503.6839 |
| | 6 488.4474 |
| | 6 368.9073 |
| | 6 409.2482 |
| | 6 373.0488 |
| | 6 298.9626 |
| | 6 248.9071 |
| | 6 294.9745 |
| | 6 337.2584 |
| | 6 414.5146 |
| | 6 356.3807 |
| | 6 363.1808 |
| | 6 313.0742 |
| | 6 318.5962 |
| | 6 342.9848 |
| | 6 255.6562 |
| | 6 141.9449 |
| | 6 086.3163 |
| | 5 996.2267 |
| | 5 984.9782 |
| | 6 003.1291 |
| | 5 927.2534 |
| | 5 870.1421 |
| | 5 930.5768 |
| | 5 924.1856 |
| | 6 039.6865 |
| | 6 047.5604 |
| | 6 056.0989 |
| | 6 030.0742 |
| | 6 024.5011 |
| | 6 045.2084 |
| | 6 085.9584 |
| | 6 070.9264 |
| | 6 142.6095 |
| | 6 215.7754 |
| | 6 173.1337 |
| | 6 141.3824 |
| | 6 123.0782 |
| | 6 241.0332 |
| | 6 256.9344 |
| | 6 169.1967 |
| | 6 153.6023 |
| | 6 171.1907 |
| | 6 262.5075 |
| | 6 092.9631 |
| | 6 079.5161 |
| | 6 023.9387 |
| | 6 054.1560 |
| | 5 957.7264 |
| | 5 947.2449 |
| | 5 964.8333 |
| | 6 000.9817 |
| | 6 045.5663 |
| | 6 036.8232 |
| | 6 105.8988 |
| | 6 200.3344 |
| | 6 241.1355 |
| | 6 240.4197 |
| | 6 242.9761 |
| | 6 296.5595 |
| | 6 294.2587 |
| | 6 296.7640 |
| | 6 208.0549 |
| | 6 201.6637 |
| | 6 061.8254 |
| | 6 263.3255 |
| | 6 268.3362 |
| | 6 024.0409 |
| | 6 169.6057 |
| | 6 340.0193 |
| | 6 282.3456 |
| | 6 299.3716 |
| | 6 226.3591 |
| | 6 173.4404 |
| | 6 267.0580 |
| | 6 157.5904 |
| | 6 128.2934 |
| | 6 332.6567 |
| | 6 291.1910 |
| | 6 286.6916 |
| | 6 288.4300 |
| | 6 346.6661 |
| | 6 243.1806 |
| | 6 168.8388 |
| | 6 241.2889 |
| | 6 274.4206 |
| | 6 482.9765 |
| | 6 429.1886 |
| | 6 316.4488 |
| | 6 382.7122 |
| | 6 308.1147 |
| | 6 273.3469 |
| | 6 335.0598 |
| | 6 265.1662 |
| | 6 277.0282 |
| | 6 228.8645 |
| | 6 188.9837 |
| | 6 142.6607 |
| | 6 199.9765 |
| | 6 335.9801 |
| | 6 315.4262 |
| | 6 186.1716 |
| | 6 017.9566 |
| | 6 121.7488 |
| | 6 070.0061 |
| | 6 062.3367 |
| | 6 160.9649 |
| | 6 132.9461 |
| | 6 050.9349 |
| | 6 222.1665 |
| | 6 238.1189 |
| | 6 343.3427 |
| | 6 338.5366 |
| | 6 368.4472 |
| | 6 378.9798 |
| | 6 339.9171 |
| | 6 252.6907 |
| | 6 158.1017 |
| | 5 990.7558 |
| | 5 889.4178 |
| | 5 908.7958 |
| | 5 843.6572 |
| | 5 820.0355 |
| | 5 893.9172 |
| | 6 043.8279 |
| | 6 011.4120 |
| | 5 989.8355 |
| | 6 005.9412 |
| | 5 817.2745 |
| | 5 814.0022 |
| | 5 676.1068 |
| | 5 701.2624 |
| | 5 707.0911 |
| | 5 685.7191 |
| | 5 758.5782 |
| | 5 862.6772 |
| | 5 772.4853 |
| | 5 960.5896 |
| | 6 088.4637 |
| | 6 150.3812 |
| | 6 224.6719 |
| | 6 260.6157 |
| | 6 239.3460 |
| | 6 259.4909 |
| | 6 309.2396 |
| | 6 410.1686 |
| | 6 399.3292 |
| | 6 408.8392 |
| | 6 457.7698 |
| | 6 504.6042 |
| | 6 579.8152 |
| | 6 678.0855 |
| | 6 772.0098 |
| | 6 778.9123 |
| | 6 802.1249 |
| | 6 922.6364 |
| | 6 950.1439 |
| | 6 955.4614 |
| | 7 083.2332 |
| | 7 179.4583 |
| | 7 257.2770 |
| | 7 234.3200 |
| | 7 183.3953 |
| | 7 201.0349 |
| | 7 227.7754 |
| | 7 261.0094 |
| | 7 186.7698 |
| | 7 157.8307 |
| | 7 145.9176 |
| | 7 271.1330 |
| | 7 285.2958 |
| | 7 423.7025 |
| | 7 375.6922 |
| | 7 388.4233 |
| | 7 317.0470 |
| | 7 236.8253 |
| | 7 177.8222 |
| | 7 287.0853 |
| | 7 261.1628 |
| | 7 300.6856 |
| | 7 332.4880 |
| | 7 307.1790 |
| | 7 376.5614 |
| | 7 404.5802 |
| | 7 163.4549 |
| | 7 140.4979 |
| | 7 413.7834 |
| | 7 320.9839 |
| | 7 164.3752 |
| | 7 214.9420 |
| | 7 174.2432 |
| | 7 244.9037 |
| | 7 099.2878 |
| | 7 631.6449 |
| | 7 744.5381 |
| | 7 765.7056 |
| | 8 036.5880 |
| | 7 934.5853 |
| | 7 755.6332 |
| | 7 763.8650 |
| | 7 758.2407 |
| | 7 795.8207 |
| | 7 840.7633 |
| | 7 704.2995 |
| | 7 585.8331 |
| | 7 483.5236 |
| | 7 627.8613 |
| | 7 693.1022 |
| | 7 997.3720 |
| | 8 028.0495 |
| | 7 789.3784 |
| | 7 700.0046 |
| | 7 985.9702 |
| | 8 223.5164 |
| | 7 722.1947 |
| | 7 202.4153 |
| | 7 154.7629 |
| | 6 979.5943 |
| | 6 706.9224 |
| | 6 784.6899 |
| | 6 674.5576 |
| | 6 993.6037 |
| | 6 990.9450 |
| | 6 848.9081 |
| | 6 742.9685 |
| | 6 852.4361 |
| | 6 921.4093 |
| | 6 909.0361 |
| | 7 014.8735 |
| | 7 238.2058 |
| | 7 337.3453 |
| | 7 437.3028 |
| | 7 444.9211 |
| | 7 379.7825 |
| | 7 423.4980 |
| | 7 351.5081 |
| | 7 377.0215 |
| | 7 493.6472 |
| | 7 402.1260 |
| | 7 528.2617 |
| | 7 361.8873 |
| | 7 338.4701 |
| | 7 288.2101 |
| | 7 378.8622 |
| | 7 467.1623 |
| | 7 431.1162 |