History of daily rates BIF /NZD since Saturday, 13 March 2004.
The maximum was reached on
1 Burundian franc = 0.0017934 New Zealand dollar
the minimum on
1 Burundian franc = 0.0005519 New Zealand dollar
Date | BIF/NZD |
---|---|
0.0005880 | |
0.0005913 | |
0.0005793 | |
0.0005871 | |
0.0005825 | |
0.0005733 | |
0.0005658 | |
0.0005732 | |
0.0005670 | |
0.0005702 | |
0.0005712 | |
0.0005783 | |
0.0005707 | |
0.0005771 | |
0.0005675 | |
0.0005609 | |
0.0005544 | |
0.0005562 | |
0.0005644 | |
0.0005730 | |
0.0005696 | |
0.0005756 | |
0.0005826 | |
0.0005972 | |
0.0005905 | |
0.0006030 | |
0.0006015 | |
0.0005972 | |
0.0005852 | |
0.0005920 | |
0.0005906 | |
0.0005951 | |
0.0005973 | |
0.0005928 | |
0.0005982 | |
0.0005957 | |
0.0005887 | |
0.0005802 | |
0.0005693 | |
0.0005692 | |
0.0005592 | |
0.0005703 | |
0.0005746 | |
0.0005735 | |
0.0005691 | |
0.0005765 | |
0.0005828 | |
0.0005866 | |
0.0005645 | |
0.0007687 | |
0.0007573 | |
0.0007805 | |
0.0007801 | |
0.0007779 | |
0.0007737 | |
0.0007763 | |
0.0007835 | |
0.0007693 | |
0.0007596 | |
0.0007651 | |
0.0007468 | |
0.0007444 | |
0.0007547 | |
0.0007592 | |
0.0007626 | |
0.0007669 | |
0.0007603 | |
0.0007565 | |
0.0007658 | |
0.0007849 | |
0.0007945 | |
0.0007959 | |
0.0008165 | |
0.0008330 | |
0.0008533 | |
0.0008576 | |
0.0008712 | |
0.0008525 | |
0.0008581 | |
0.0008147 | |
0.0007911 | |
0.0007966 | |
0.0007894 | |
0.0007880 | |
0.0007646 | |
0.0007743 | |
0.0007694 | |
0.0007761 | |
0.0007895 | |
0.0007924 | |
0.0007820 | |
0.0007753 | |
0.0007670 | |
0.0007787 | |
0.0007539 | |
0.0007422 | |
0.0007613 | |
0.0007774 | |
0.0007744 | |
0.0007610 | |
0.0007421 | |
0.0007141 | |
0.0007272 | |
0.0007256 | |
0.0007368 | |
0.0007474 | |
0.0007536 | |
0.0007494 | |
0.0007683 | |
0.0007447 | |
0.0007375 | |
0.0007388 | |
0.0007347 | |
0.0007343 | |
0.0007456 | |
0.0007420 | |
0.0007427 | |
0.0007347 | |
0.0007222 | |
0.0007122 | |
0.0007009 | |
0.0006996 | |
0.0007000 | |
0.0007078 | |
0.0007244 | |
0.0007217 | |
0.0007171 | |
0.0007163 | |
0.0007076 | |
0.0007060 | |
0.0007201 | |
0.0007307 | |
0.0007176 | |
0.0007215 | |
0.0007215 | |
0.0007201 | |
0.0007290 | |
0.0007219 | |
0.0007164 | |
0.0007164 | |
0.0007227 | |
0.0007080 | |
0.0007003 | |
0.0006972 | |
0.0007018 | |
0.0007019 | |
0.0006971 | |
0.0007112 | |
0.0007071 | |
0.0007140 | |
0.0007273 | |
0.0007276 | |
0.0007299 | |
0.0007173 | |
0.0007105 | |
0.0007179 | |
0.0007045 | |
0.0006995 | |
0.0007111 | |
0.0007095 | |
0.0007188 | |
0.0007133 | |
0.0007238 | |
0.0007159 | |
0.0007173 | |
0.0007244 | |
0.0007258 | |
0.0007272 | |
0.0007318 | |
0.0007336 | |
0.0007438 | |
0.0007452 | |
0.0007559 | |
0.0007782 | |
0.0007741 | |
0.0007839 | |
0.0007777 | |
0.0007783 | |
0.0007883 | |
0.0007768 | |
0.0007731 | |
0.0007743 | |
0.0007702 | |
0.0007941 | |
0.0007911 | |
0.0007866 | |
0.0007847 | |
0.0007760 | |
0.0007896 | |
0.0007947 | |
0.0007930 | |
0.0008102 | |
0.0008059 | |
0.0008085 | |
0.0008006 | |
0.0008379 | |
0.0008648 | |
0.0008685 | |
0.0008666 | |
0.0008712 | |
0.0008750 | |
0.0008718 | |
0.0008689 | |
0.0008899 | |
0.0008798 | |
0.0009250 | |
0.0008727 | |
0.0008344 | |
0.0008456 | |
0.0008352 | |
0.0008230 | |
0.0008298 | |
0.0008220 | |
0.0008105 | |
0.0008028 | |
0.0008010 | |
0.0007965 | |
0.0007891 | |
0.0008015 | |
0.0008090 | |
0.0008139 | |
0.0008202 | |
0.0008322 | |
0.0008341 | |
0.0008391 | |
0.0008361 | |
0.0008448 | |
0.0008336 | |
0.0008577 | |
0.0008580 | |
0.0008624 | |
0.0008570 | |
0.0008518 | |
0.0008430 | |
0.0008562 | |
0.0008470 | |
0.0008468 | |
0.0008413 | |
0.0008270 | |
0.0008182 | |
0.0008048 | |
0.0008080 | |
0.0008196 | |
0.0008125 | |
0.0008207 | |
0.0008365 | |
0.0008187 | |
0.0008181 | |
0.0008329 | |
0.0008322 | |
0.0008295 | |
0.0008255 | |
0.0008180 | |
0.0008168 | |
0.0008071 | |
0.0008102 | |
0.0008040 | |
0.0007967 | |
0.0008077 | |
0.0008062 | |
0.0008084 | |
0.0008016 | |
0.0008109 | |
0.0008192 | |
0.0008041 | |
0.0008153 | |
0.0008279 | |
0.0008128 | |
0.0008214 | |
0.0008270 | |
0.0008235 | |
0.0008158 | |
0.0008022 | |
0.0008032 | |
0.0008127 | |
0.0008054 | |
0.0008355 | |
0.0008364 | |
0.0008545 | |
0.0008522 | |
0.0008499 | |
0.0008730 | |
0.0008515 | |
0.0008487 | |
0.0008585 | |
0.0008631 | |
0.0008551 | |
0.0008432 | |
0.0008483 | |
0.0008558 | |
0.0008320 | |
0.0008260 | |
0.0008362 | |
0.0008362 | |
0.0008242 | |
0.0008427 | |
0.0008209 | |
0.0008115 | |
0.0008107 | |
0.0008016 | |
0.0008195 | |
0.0008126 | |
0.0008184 | |
0.0008061 | |
0.0008017 | |
0.0007853 | |
0.0007688 | |
0.0007781 | |
0.0007795 | |
0.0007754 | |
0.0007869 | |
0.0007757 | |
0.0007847 | |
0.0007773 | |
0.0007729 | |
0.0007822 | |
0.0007832 | |
0.0007710 | |
0.0007715 | |
0.0007807 | |
0.0007930 | |
0.0008045 | |
0.0008114 | |
0.0008073 | |
0.0008241 | |
0.0008303 | |
0.0008223 | |
0.0008355 | |
0.0008272 | |
0.0008210 | |
0.0008294 | |
0.0008172 | |
0.0007933 | |
0.0008070 | |
0.0007932 | |
0.0007841 | |
0.0007900 | |
0.0007862 | |
0.0008019 | |
0.0007946 | |
0.0007884 | |
0.0007877 | |
0.0007819 | |
0.0007723 | |
0.0007755 | |
0.0007959 | |
0.0007986 | |
0.0007942 | |
0.0007955 | |
0.0008013 | |
0.0008040 | |
0.0008136 | |
0.0008347 | |
0.0008414 | |
0.0008478 | |
0.0008439 | |
0.0008450 | |
0.0008342 | |
0.0008351 | |
0.0008418 | |
0.0008360 | |
0.0008332 | |
0.0008329 | |
0.0008452 | |
0.0008416 | |
0.0008192 | |
0.0008204 | |
0.0008217 | |
0.0008073 | |
0.0008120 | |
0.0008159 | |
0.0008340 | |
0.0008449 | |
0.0008562 | |
0.0008618 | |
0.0008576 | |
0.0008200 | |
0.0008328 | |
0.0008414 | |
0.0008433 | |
0.0008369 | |
0.0008128 | |
0.0008352 | |
0.0008388 | |
0.0008350 | |
0.0008390 | |
0.0008214 | |
0.0008240 | |
0.0008215 | |
0.0008163 | |
0.0008254 | |
0.0008286 | |
0.0008273 | |
0.0008348 | |
0.0008440 | |
0.0008417 | |
0.0008623 | |
0.0008579 | |
0.0008252 | |
0.0008377 | |
0.0008487 | |
0.0008460 | |
0.0009041 | |
0.0009288 | |
0.0009579 | |
0.0009481 | |
0.0009464 | |
0.0009331 | |
0.0009222 | |
0.0009400 | |
0.0009354 | |
0.0009469 | |
0.0009279 | |
0.0009551 | |
0.0009409 | |
0.0009564 | |
0.0009452 | |
0.0009542 | |
0.0009653 | |
0.0009669 | |
0.0009660 | |
0.0009907 | |
0.0009915 | |
0.0009939 | |
0.0009700 | |
0.0009382 | |
0.0009414 | |
0.0009642 | |
0.0009631 | |
0.0009601 | |
0.0009816 | |
0.0009877 | |
0.0009850 | |
0.0009807 | |
0.0009488 | |
0.0009475 | |
0.0009440 | |
0.0009566 | |
0.0009964 | |
0.0010201 | |
0.0010206 | |
0.0010266 | |
0.0010242 | |
0.0010149 | |
0.0009952 | |
0.0009789 | |
0.0009714 | |
0.0009818 | |
0.0009618 | |
0.0009291 | |
0.0009159 | |
0.0009263 | |
0.0009374 | |
0.0009211 | |
0.0009176 | |
0.0008983 | |
0.0008977 | |
0.0008756 | |
0.0008678 | |
0.0008674 | |
0.0008447 | |
0.0008356 | |
0.0008283 | |
0.0008553 | |
0.0008476 | |
0.0008468 | |
0.0008350 | |
0.0008613 | |
0.0008675 | |
0.0008504 | |
0.0008461 | |
0.0008489 | |
0.0008580 | |
0.0008693 | |
0.0008599 | |
0.0008181 | |
0.0008180 | |
0.0008271 | |
0.0008173 | |
0.0008301 | |
0.0008209 | |
0.0008344 | |
0.0008116 | |
0.0008134 | |
0.0008108 | |
0.0008290 | |
0.0008297 | |
0.0008103 | |
0.0008016 | |
0.0008089 | |
0.0008250 | |
0.0008305 | |
0.0007914 | |
0.0007881 | |
0.0007834 | |
0.0007683 | |
0.0007769 | |
0.0007588 | |
0.0007616 | |
0.0007609 | |
0.0007555 | |
0.0007405 | |
0.0007332 | |
0.0007397 | |
0.0007369 | |
0.0007423 | |
0.0007466 | |
0.0007598 | |
0.0007634 | |
0.0007579 | |
0.0007490 | |
0.0007488 | |
0.0007453 | |
0.0007563 | |
0.0007507 | |
0.0007450 | |
0.0007524 | |
0.0007425 | |
0.0007552 | |
0.0007548 | |
0.0007584 | |
0.0007710 | |
0.0007749 | |
0.0007739 | |
0.0007812 | |
0.0007970 | |
0.0007839 | |
0.0007742 | |
0.0007698 | |
0.0007786 | |
0.0007859 | |
0.0007884 | |
0.0007858 | |
0.0007826 | |
0.0007856 | |
0.0007850 | |
0.0007759 | |
0.0007812 | |
0.0007791 | |
0.0007783 | |
0.0007658 | |
0.0007778 | |
0.0007817 | |
0.0007835 | |
0.0007752 | |
0.0007944 | |
0.0008118 | |
0.0008308 | |
0.0008301 | |
0.0008032 | |
0.0008140 | |
0.0008306 | |
0.0008084 | |
0.0008126 | |
0.0008295 | |
0.0008260 | |
0.0008296 | |
0.0008250 | |
0.0008054 | |
0.0008166 | |
0.0008010 | |
0.0007867 | |
0.0007791 | |
0.0007683 | |
0.0007471 | |
0.0007436 | |
0.0007583 | |
0.0007558 | |
0.0007517 | |
0.0007608 | |
0.0007589 | |
0.0007680 | |
0.0007875 | |
0.0007956 | |
0.0007642 | |
0.0007523 | |
0.0007616 | |
0.0007524 | |
0.0007927 | |
0.0007887 | |
0.0007859 | |
0.0007969 | |
0.0007882 | |
0.0007891 | |
0.0007860 | |
0.0007888 | |
0.0008037 | |
0.0008035 | |
0.0008318 | |
0.0008234 | |
0.0008153 | |
0.0008258 | |
0.0008251 | |
0.0008237 | |
0.0008239 | |
0.0008229 | |
0.0008287 | |
0.0008417 | |
0.0008563 | |
0.0008677 | |
0.0008566 | |
0.0008597 | |
0.0008572 | |
0.0008463 | |
0.0008566 | |
0.0008751 | |
0.0008854 | |
0.0008917 | |
0.0008739 | |
0.0009011 | |
0.0009044 | |
0.0009191 | |
0.0009406 | |
0.0009350 | |
0.0009325 | |
0.0009191 | |
0.0009198 | |
0.0008842 | |
0.0009179 | |
0.0009452 | |
0.0009421 | |
0.0009407 | |
0.0009405 | |
0.0009295 | |
0.0009374 | |
0.0009350 | |
0.0009241 | |
0.0009144 | |
0.0009209 | |
0.0009228 | |
0.0009443 | |
0.0009576 | |
0.0009791 | |
0.0009660 | |
0.0009733 | |
0.0010058 | |
0.0010063 | |
0.0010170 | |
0.0010219 | |
0.0010723 | |
0.0010841 | |
0.0010420 | |
0.0010214 | |
0.0010010 | |
0.0010110 | |
0.0010186 | |
0.0010397 | |
0.0010689 | |
0.0010452 | |
0.0009847 | |
0.0009893 | |
0.0009780 | |
0.0009617 | |
0.0009840 | |
0.0009874 | |
0.0009804 | |
0.0009268 | |
0.0009407 | |
0.0009682 | |
0.0009775 | |
0.0009839 | |
0.0010143 | |
0.0010068 | |
0.0010028 | |
0.0009977 | |
0.0010002 | |
0.0010381 | |
0.0010432 | |
0.0010343 | |
0.0010129 | |
0.0010145 | |
0.0010361 | |
0.0010465 | |
0.0011415 | |
0.0011653 | |
0.0012074 | |
0.0011875 | |
0.0011931 | |
0.0011695 | |
0.0011505 | |
0.0011629 | |
0.0011395 | |
0.0011425 | |
0.0011613 | |
0.0011436 | |
0.0011527 | |
0.0011372 | |
0.0011778 | |
0.0011883 | |
0.0011700 | |
0.0011590 | |
0.0011822 | |
0.0011371 | |
0.0011347 | |
0.0011200 | |
0.0011451 | |
0.0011731 | |
0.0011576 | |
0.0011753 | |
0.0011877 | |
0.0011999 | |
0.0012120 | |
0.0012054 | |
0.0012155 | |
0.0012402 | |
0.0012416 | |
0.0012514 | |
0.0012173 | |
0.0012003 | |
0.0012080 | |
0.0012459 | |
0.0012484 | |
0.0012830 | |
0.0012451 | |
0.0012331 | |
0.0012583 | |
0.0013249 | |
0.0012915 | |
0.0013035 | |
0.0012558 | |
0.0011962 | |
0.0011978 | |
0.0012061 | |
0.0012355 | |
0.0012374 | |
0.0012472 | |
0.0012329 | |
0.0012509 | |
0.0012571 | |
0.0012580 | |
0.0012557 | |
0.0012527 | |
0.0012624 | |
0.0012826 | |
0.0012484 | |
0.0012247 | |
0.0011896 | |
0.0011838 | |
0.0011948 | |
0.0012358 | |
0.0012426 | |
0.0012031 | |
0.0012292 | |
0.0012267 | |
0.0012015 | |
0.0011862 | |
0.0011893 | |
0.0012174 | |
0.0011748 | |
0.0011682 | |
0.0012062 | |
0.0012197 | |
0.0012383 | |
0.0012431 | |
0.0012651 | |
0.0012800 | |
0.0012903 | |
0.0012900 | |
0.0013300 | |
0.0013135 | |
0.0013296 | |
0.0013519 | |
0.0013592 | |
0.0014105 | |
0.0014144 | |
0.0013675 | |
0.0014026 | |
0.0014090 | |
0.0014290 | |
0.0013709 | |
0.0014328 | |
0.0014925 | |
0.0014688 | |
0.0015349 | |
0.0015664 | |
0.0015830 | |
0.0014971 | |
0.0015058 | |
0.0015697 | |
0.0015534 | |
0.0016565 | |
0.0017914 | |
0.0017934 | |
0.0017389 | |
0.0017069 | |
0.0016377 | |
0.0017588 | |
0.0016775 | |
0.0016083 | |
0.0015286 | |
0.0014929 | |
0.0015243 | |
0.0015286 | |
0.0015984 | |
0.0016158 | |
0.0016569 | |
0.0016382 | |
0.0015934 | |
0.0015161 | |
0.0015030 | |
0.0016461 | |
0.0014558 | |
0.0014765 | |
0.0014193 | |
0.0013326 | |
0.0013079 | |
0.0013770 | |
0.0013411 | |
0.0012946 | |
0.0012694 | |
0.0012666 | |
0.0012737 | |
0.0012291 | |
0.0012178 | |
0.0011863 | |
0.0011722 | |
0.0012002 | |
0.0011795 | |
0.0011881 | |
0.0011968 | |
0.0011827 | |
0.0011548 | |
0.0011438 | |
0.0011657 | |
0.0011865 | |
0.0011593 | |
0.0011697 | |
0.0011418 | |
0.0011475 | |
0.0011268 | |
0.0011490 | |
0.0011297 | |
0.0011236 | |
0.0011288 | |
0.0011424 | |
0.0011268 | |
0.0011380 | |
0.0011555 | |
0.0011611 | |
0.0011765 | |
0.0012031 | |
0.0011696 | |
0.0012001 | |
0.0011954 | |
0.0011964 | |
0.0012129 | |
0.0011765 | |
0.0011907 | |
0.0011995 | |
0.0012217 | |
0.0012141 | |
0.0011936 | |
0.0011882 | |
0.0012318 | |
0.0012108 | |
0.0012148 | |
0.0012245 | |
0.0012554 | |
0.0012996 | |
0.0013440 | |
0.0013296 | |
0.0012944 | |
0.0013343 | |
0.0012572 | |
0.0012194 | |
0.0012260 | |
0.0011620 | |
0.0011798 | |
0.0011958 | |
0.0011979 | |
0.0012274 | |
0.0012487 | |
0.0012573 | |
0.0012681 | |
0.0013108 | |
0.0013085 | |
0.0012908 | |
0.0012936 | |
0.0012885 | |
0.0012791 | |
0.0012936 | |
0.0013335 | |
0.0013269 | |
0.0013378 | |
0.0013662 | |
0.0013805 | |
0.0014159 | |
0.0013434 | |
0.0013614 | |
0.0014170 | |
0.0014235 | |
0.0014001 | |
0.0014065 | |
0.0014389 | |
0.0014275 | |
0.0013896 | |
0.0013989 | |
0.0014050 | |
0.0013971 | |
0.0013941 | |
0.0014246 | |
0.0014206 | |
0.0014355 | |
0.0014227 | |
0.0014264 | |
0.0014372 | |
0.0014471 | |
0.0014478 | |
0.0014981 | |
0.0014710 | |
0.0014836 | |
0.0015404 | |
0.0015596 | |
0.0015959 | |
0.0015890 | |
0.0016143 | |
0.0016318 | |
0.0016545 | |
0.0016397 | |
0.0016423 | |
0.0016687 | |
0.0016806 | |
0.0016878 | |
0.0016547 | |
0.0016182 | |
0.0016208 | |
0.0016118 | |
0.0016523 | |
0.0016439 | |
0.0016119 | |
0.0016108 | |
0.0016198 | |
0.0016022 | |
0.0016650 | |
0.0016494 | |
0.0016681 | |
0.0016218 | |
0.0015821 | |
0.0015381 | |
0.0015366 | |
0.0015180 | |
0.0014946 | |
0.0014867 | |
0.0014870 | |
0.0014830 | |
0.0014527 | |
0.0014637 | |
0.0013958 | |
0.0014890 | |
0.0014491 | |
0.0014096 | |
0.0013916 | |
0.0014284 | |
0.0014511 | |
0.0014697 | |
0.0014713 | |
0.0014259 | |
0.0014251 | |
0.0013872 | |
0.0013827 | |
0.0013895 | |
0.0014093 | |
0.0013797 | |
0.0013695 | |
0.0013617 | |
0.0013270 | |
0.0013225 | |
0.0013058 | |
0.0013312 | |
0.0013456 | |
0.0013502 | |
0.0013638 | |
0.0013596 | |
0.0013573 | |
0.0013058 | |
0.0012849 | |
0.0013092 | |
0.0013023 | |
0.0012919 | |
0.0013014 | |
0.0013039 | |
0.0012620 | |
0.0012632 | |
0.0012635 | |
0.0012868 | |
0.0012795 | |
0.0013032 | |
0.0013025 | |
0.0012535 | |
0.0012552 | |
0.0012617 | |
0.0012721 | |
0.0012781 | |
0.0012943 | |
0.0013140 | |
0.0013023 | |
0.0013088 | |
0.0013388 | |
0.0013461 | |
0.0013082 | |
0.0012998 | |
0.0013051 | |
0.0013168 | |
0.0012971 | |
0.0013067 | |
0.0013202 | |
0.0013441 | |
0.0013554 | |
0.0013693 | |
0.0013343 | |
0.0013632 | |
0.0013740 | |
0.0013986 | |
0.0014072 | |
0.0014189 | |
0.0014251 | |
0.0014458 | |
0.0014383 | |
0.0014018 | |
0.0014090 | |
0.0014442 | |
0.0014679 | |
0.0014691 | |
0.0014339 | |
0.0014313 | |
0.0014459 | |
0.0014646 | |
0.0014940 | |
0.0014972 | |
0.0015044 | |
0.0014939 | |
0.0015288 | |
0.0015509 | |
0.0015221 | |
0.0014927 | |
0.0014925 | |
0.0014384 | |
0.0014056 | |
0.0014263 | |
0.0014156 | |
0.0014028 | |
0.0014395 |