Historical Bhutanese ngultrum / Indonesian rupiah

History of daily rates BTN /IDR since Tuesday, 6 June 2006.

The maximum was reached on

1 Bhutanese ngultrum = 252.5143 Indonesian rupiah

the minimum on

1 Bhutanese ngultrum = 162.5163 Indonesian rupiah

Price history of IDR / BTN

Date BTN/IDR
186.0755
189.8713
189.3152
190.0951
188.7836
187.2513
190.3942
188.1964
186.7482
183.9178
182.8459
182.8868
182.5671
183.9996
183.8469
183.2194
180.9732
180.7579
183.9303
183.1025
184.2173
185.5868
185.7494
185.4601
183.1488
184.5153
186.6367
186.9346
185.5789
186.5791
187.0760
183.6629
185.4448
185.2802
186.8216
189.1013
188.2770
187.9683
186.2167
188.2345
186.6922
187.1258
187.4597
188.0504
185.8225
187.8844
186.5325
186.0502
185.8142
185.9707
186.9985
189.3247
189.5685
189.3395
190.2063
188.1785
189.7087
189.3387
190.1625
190.9450
191.0912
192.4499
196.9508
193.2663
197.6466
197.5762
195.2824
196.3777
194.8839
193.8621
188.6710
186.8041
188.7357
187.9929
186.8659
186.7740
189.1221
187.9534
188.2989
188.1602
188.8888
189.2618
190.7420
189.0594
186.9682
188.2144
188.3069
188.5878
186.9301
187.7314
187.4714
185.1658
185.2758
187.6559
181.9905
182.0979
183.4691
184.3760
185.3101
184.5368
185.1601
190.0745
193.1350
194.7314
193.9014
193.8768
195.1064
196.3730
196.4704
197.1715
195.5303
195.1067
193.4933
192.3905
193.1437
192.0423
194.6004
194.6244
192.8509
191.5612
191.2586
189.4939
189.4187
187.5881
190.2410
188.8261
188.4402
188.0166
189.7236
190.5178
188.4734
187.9155
186.6023
184.4876
185.7104
186.0795
187.5956
185.6155
185.9691
184.7332
188.0521
187.1846
190.5263
191.2951
188.2903
188.6786
186.7382
185.4763
184.8808
185.3892
184.1286
184.6790
184.5307
184.9923
184.3110
183.5644
183.6855
182.7186
183.8009
184.0246
183.5952
183.1879
180.4471
180.1764
181.2728
179.7992
179.7109
180.5057
179.7727
183.0033
181.5299
187.6017
187.4612
183.6536
183.3921
184.0889
183.9629
184.2204
184.5891
185.1057
189.2686
187.8905
188.6914
188.4053
190.1168
189.7836
192.8077
192.3982
191.3415
190.9997
188.5328
189.4515
187.7970
186.1997
186.7064
186.4281
188.2882
186.9343
186.4459
186.1801
186.7935
186.0481
186.5649
187.9158
187.9390
187.5058
188.7651
189.9618
189.1266
190.0249
189.6519
186.1274
187.6549
188.7333
188.7520
187.6504
190.0422
188.3560
188.5385
187.7156
187.6437
190.3827
192.4172
189.5110
192.8764
191.9273
192.4548
193.0577
192.9534
192.1108
189.4978
189.5898
189.0551
191.6569
191.1197
191.5495
190.5411
192.5808
190.6066
188.8119
187.6256
188.3685
191.9307
193.2490
193.7705
193.5292
194.8791
195.7649
193.8488
193.7006
194.1297
193.2429
195.1507
195.2154
194.6562
194.6958
195.1175
194.2049
194.3163
195.7017
196.4414
196.7836
196.2480
193.6522
194.8428
193.5020
194.8834
195.3146
197.3105
198.9604
199.5036
199.0626
196.5304
193.8547
195.1244
191.6645
192.2313
192.6152
192.5364
191.7803
192.4773
192.0121
192.2004
190.9310
191.4880
190.7626
190.7292
191.4511
189.4358
193.0285
196.2821
198.0140
200.5858
200.2134
201.9236
202.0556
200.5850
202.7719
201.3760
199.2749
198.5302
196.9568
195.7057
194.7835
193.7105
197.5617
191.4079
191.4324
187.6695
188.2696
183.9100
186.4121
193.3688
197.8759
196.0557
199.3368
199.0866
201.0044
200.8179
207.9430
214.7485
212.0699
224.2519
205.2149
190.6799
196.8050
193.5056
191.7005
192.2237
192.7594
185.0352
191.7439
193.3733
193.4420
195.1308
196.0203
197.5485
197.1394
196.9836
196.1763
195.8644
195.8575
198.7842
198.2874
198.6871
198.6715
199.5828
201.0019
198.5051
196.3081
196.6015
199.9972
198.0299
200.9481
199.8174
202.0723
203.6627
202.3854
203.0537
205.6985
203.7900
204.4656
204.9670
204.6183
205.7692
206.7245
207.3062
203.1841
206.2018
203.3651
202.1406
202.6405
203.8647
205.2723
205.9510
207.9120
204.0427
199.5147
197.9740
198.3079
197.2190
194.7903
198.1517
200.2162
199.2037
202.7512
206.4558
207.3484
203.6313
204.8250
202.6379
204.4308
203.7997
203.3296
204.4626
207.8464
207.3003
205.9278
206.8903
200.1508
198.3257
199.0268
198.8730
202.6364
204.4355
205.4448
205.3400
208.0076
208.1088
208.1049
207.9093
207.0661
207.0427
206.8977
205.0991
206.8286
206.0456
208.0936
207.9737
206.7879
208.2505
208.8331
208.8307
210.5094
212.6200
211.2919
212.1685
212.1782
211.7709
210.9839
210.5205
211.0865
211.9276
210.4760
210.0508
209.6321
211.2421
211.3308
212.8413
212.0177
210.9791
210.1415
210.1647
208.1668
206.9727
207.1769
208.7810
208.7446
208.1243
208.2594
206.6017
206.9083
205.1866
206.6511
206.3076
208.6704
207.9914
208.2211
208.1044
209.5309
207.4517
206.6761
206.7675
207.4593
206.2659
206.3956
206.3309
206.4849
206.3281
206.4233
206.0539
207.9772
206.6837
207.7319
206.6724
206.2646
208.4953
205.2761
204.0102
203.4346
199.5928
199.9718
199.4772
200.0563
199.6333
197.2701
195.9321
196.4608
196.3915
197.7483
197.2222
198.8995
197.0210
199.3668
201.6414
196.9651
198.3497
200.1814
195.8921
195.4111
194.4047
196.6740
193.7098
195.2642
195.6986
197.3769
196.4081
196.4051
197.7067
198.6753
196.6720
197.0827
195.6405
196.2339
195.0564
194.7403
195.2360
197.2301
197.4749
199.1851
200.8782
202.8043
202.1401
199.6396
200.2751
198.5821
198.3944
197.6280
197.6742
198.7618
198.5112
196.7552
194.7781
195.3247
195.2713
196.8323
198.1814
201.3445
202.9309
204.7179
206.5549
208.5740
208.8065
205.7778
210.2474
208.3936
206.3874
206.4138
207.0128
207.1154
207.1052
209.0323
210.5430
209.5675
207.4936
223.8214
221.5556
219.7274
215.5602
213.1969
212.0923
210.2434
211.8267
211.9612
210.9488
209.8223
211.6870
210.5324
210.1019
209.1417
210.0495
209.2474
209.0246
208.4387
208.4057
206.7955
206.3534
204.5860
205.4802
205.5651
209.2653
208.5875
208.9145
209.2741
210.4446
209.2404
209.9076
206.5078
205.2143
204.3577
205.1552
203.1841
204.3875
202.2500
198.7074
195.1934
196.7009
202.1513
199.7268
197.2319
196.4002
197.7480
197.9148
196.8621
198.4503
196.5810
199.5828
198.1142
197.7388
196.9687
195.6520
194.7406
193.5548
193.3591
192.1742
191.4530
192.9975
192.8621
192.1837
193.8752
196.4142
198.0689
199.3541
196.8801
199.5044
198.4500
197.1953
194.6157
192.4025
191.3539
191.0238
189.3697
189.8450
188.2418
189.6750
187.2674
184.9051
186.8250
186.9709
187.8518
190.5570
194.3333
194.9324
193.4291
196.5386
194.2372
195.0861
196.7370
196.5703
194.9002
194.9865
188.9981
186.2881
185.8073
182.5235
183.7081
178.0948
182.3221
180.6744
184.2766
183.7824
182.9748
180.6701
171.6776
167.4071
170.4410
167.8601
168.6016
168.4823
173.4308
169.3787
167.1755
164.3055
166.8298
166.4606
171.5893
171.2388
173.4070
175.9691
177.9162
177.7610
179.8836
178.9844
179.5933
177.8775
178.6897
178.3182
179.5050
179.3152
178.1790
176.6662
179.6588
178.6138
179.3802
181.9053
180.0714
179.1549
176.3991
175.1862
176.0474
175.4649
176.3247
176.8359
176.0184
172.6480
174.7267
175.3434
177.2062
178.4053
179.0320
181.2802
183.5387
182.0392
178.7229
187.0984
186.3966
185.5801
184.8657
184.4893
184.8044
184.1637
184.0701
183.4670
171.0272
168.9750
170.3928
165.9425
168.2617
169.3052
169.7438
170.7165
169.2818
171.5535
173.9312
174.3556
175.1264
177.5085
178.8357
180.3762
178.9043
181.6683
183.2991
183.3054
182.5098
182.7405
183.1934
183.1138
181.1948
178.5353
178.7179
174.1986
170.6478
170.9757
171.7842
171.2252
175.7968
176.7303
173.3846
177.9394
182.6514
181.6437
177.5469
180.4148
182.0521
182.0165
183.8431
187.7564
182.9708
185.5479
185.8274
187.1617
188.5613
190.1779
191.9263
192.0758
192.1789
191.9814
192.0266
191.5711
191.3058
190.4575
190.4313
189.5797
190.0567
190.5842
191.3507
192.9087
194.0221
195.4171
194.7361
195.3017
194.3130
193.8969
194.5013
194.9404
194.8979
196.8788
195.9614
196.6741
196.8991
198.8576
199.4041
200.1442
200.6112
199.4925
199.0448
199.7262
201.5855
196.6089
196.9927
198.5623
200.8424
200.8750
200.8411
199.7854
200.9493
200.2715
198.6816
195.9191
192.9954
192.9084
192.2428
192.5484
192.1682
193.8160
193.8194
191.8081
192.4688
192.4431
193.8771
195.3530
197.4096
196.0241
197.7406
197.2874
197.0192
200.3880
201.9034
202.9152
203.0814
202.0134
203.0267
201.9806
202.1462
200.4819
201.2640
201.9856
201.4697
201.2088
201.8785
201.0075
202.4898
202.3410
202.5934
202.4386
203.1195
202.9957
203.2994
202.4906
203.3178
203.6787
203.2590
203.3781
202.3636
202.9183
203.7624
203.4883
203.9082
201.0033
202.0430
202.1276
204.3498
207.3809
207.8252
206.0281
205.4809
207.5019
208.5545
206.9866
208.4228
209.5476
211.1877
213.0799
216.1453
212.2398
212.2606
217.6192
216.3578
216.2185
209.4909
210.8395
215.8441
214.3068
223.7013
225.7246
225.4673
229.9499
231.9710
231.4535
230.9447
239.1729
244.1744
242.2959
242.0055
232.5340
229.6372
229.4039
229.3148
229.9250
235.3886
234.1041
234.9864
247.0224
249.3987
240.8582
233.3529
227.4027
219.5554
200.9766
203.6451
202.9533
203.9845
204.3344
205.2898
208.7438
207.7358
209.7894
210.7065
217.5614
213.8400
213.6660
214.4310
214.0810
212.5370
214.6285
215.4688
217.2774
218.3805
219.5846
219.3918
218.1649
220.3262
224.1252
230.1433
230.3941
230.2069
229.9265
235.1438
238.1502
232.0714
231.7853
225.9032
228.7164
235.6810
234.6585
234.4777
238.5463
243.0895
240.9370
241.3555
239.3568
239.9321
237.5714
235.9741
236.4813
235.5906
237.1887
233.1228
233.1036
230.6355
229.3336
231.9820
229.2010
228.6344
230.8357
232.1409
234.9652
231.0927
229.0074
230.7820
230.4113
231.3534
228.0564
225.7031
224.6973
224.2231
223.2926
222.3435
220.9581
223.7788
218.6640
216.5355
216.5716
216.2821
218.9213
221.6691
219.2851
217.3460
212.7916
211.5354
209.9685
209.7331
208.0318
208.5100
206.5458
205.9989
205.4522
206.0975
206.1620
206.0690
205.8189
202.9091
204.3323
204.4254
203.1639
203.2278
205.6580
205.2699
203.9365
203.0381
203.1864
202.5135
201.8768
201.6851
201.9927
200.8215
201.6696
198.1396
197.3227
196.2306
195.7292
195.3001
195.2630
194.8414
195.3918
195.5868
198.8863
196.4515
198.9977
203.1799
204.1088
205.4085