Historical Botswanan pula / Saudi riyal

History of daily rates BWP /SAR since Wednesday, 3 March 2004.

The maximum was reached on

1 Botswanan pula = 0.88043 Saudi riyal

the minimum on

1 Botswanan pula = 0.27077 Saudi riyal

Price history of SAR / BWP

Date BWP/SAR
0.27208
0.27642
0.27299
0.27329
0.27397
0.27656
0.27294
0.27195
0.27402
0.27325
0.27347
0.27576
0.27349
0.27742
0.27690
0.27896
0.27902
0.27911
0.27354
0.27669
0.27750
0.27914
0.27490
0.27938
0.27481
0.27281
0.27413
0.27087
0.27233
0.27563
0.27424
0.27569
0.27600
0.27755
0.27643
0.27652
0.27965
0.28646
0.28559
0.28618
0.27838
0.27928
0.27982
0.28340
0.27972
0.27467
0.27268
0.27591
0.27818
0.28426
0.28387
0.28670
0.28570
0.28394
0.28339
0.28185
0.28483
0.28595
0.28932
0.29328
0.29415
0.29484
0.29437
0.29466
0.29346
0.29150
0.29052
0.29213
0.29173
0.28811
0.28929
0.28332
0.27902
0.28022
0.28041
0.28047
0.28201
0.28109
0.28634
0.29231
0.29021
0.29337
0.29342
0.30041
0.29866
0.30036
0.29808
0.29418
0.29492
0.30364
0.30752
0.30624
0.30558
0.31464
0.31406
0.31131
0.30489
0.30580
0.30968
0.31244
0.32430
0.32273
0.32102
0.32174
0.32589
0.32499
0.32329
0.32112
0.32520
0.32481
0.32252
0.31918
0.32198
0.31910
0.31997
0.31965
0.31810
0.32138
0.32806
0.33083
0.32773
0.33401
0.33413
0.33188
0.33265
0.33209
0.33519
0.34208
0.34220
0.33798
0.33146
0.33718
0.33871
0.34171
0.33676
0.34056
0.34142
0.34209
0.34621
0.34467
0.35169
0.35558
0.35290
0.35004
0.34813
0.34980
0.34398
0.34742
0.34576
0.34215
0.34048
0.33795
0.34258
0.34110
0.33433
0.34001
0.34359
0.34786
0.34115
0.34162
0.34074
0.33869
0.33831
0.34884
0.34768
0.34465
0.34314
0.34033
0.33956
0.33927
0.33836
0.33766
0.32812
0.32932
0.32787
0.32705
0.32789
0.32184
0.32611
0.32631
0.32593
0.32731
0.32436
0.32035
0.31730
0.32187
0.32864
0.32514
0.32378
0.32107
0.31938
0.31812
0.31992
0.32347
0.31731
0.31546
0.30842
0.30915
0.30808
0.30692
0.30655
0.31608
0.30632
0.31563
0.31512
0.32698
0.33515
0.33597
0.33873
0.34173
0.33963
0.34371
0.34715
0.34778
0.34982
0.35170
0.35383
0.35102
0.34886
0.34688
0.34491
0.34502
0.34463
0.34342
0.34504
0.34701
0.34520
0.34382
0.33980
0.33854
0.34422
0.34552
0.34492
0.33842
0.34123
0.33956
0.33937
0.34417
0.35044
0.35465
0.35425
0.35264
0.35091
0.35156
0.34415
0.34391
0.34512
0.34863
0.34862
0.35108
0.34877
0.34960
0.35298
0.35472
0.35285
0.34893
0.34968
0.35000
0.34931
0.35203
0.35661
0.35505
0.35802
0.36297
0.35987
0.35612
0.35675
0.35596
0.35019
0.34751
0.34917
0.35112
0.35505
0.35552
0.35420
0.34899
0.34975
0.35148
0.35230
0.35225
0.35125
0.35264
0.35360
0.34321
0.34268
0.34707
0.35227
0.34879
0.34951
0.36228
0.36660
0.36308
0.36727
0.36577
0.35894
0.36353
0.36287
0.37188
0.37611
0.37811
0.37365
0.38266
0.37881
0.38151
0.38525
0.38797
0.38931
0.39218
0.39615
0.38983
0.39180
0.39031
0.39654
0.39623
0.38965
0.38949
0.39073
0.38722
0.38416
0.37896
0.38249
0.37447
0.37263
0.36169
0.36251
0.36076
0.35650
0.35186
0.35551
0.35629
0.36091
0.36630
0.35983
0.36156
0.36685
0.36931
0.37174
0.37127
0.37139
0.36925
0.36572
0.36480
0.37129
0.36898
0.36750
0.36210
0.36626
0.36704
0.36598
0.36728
0.36983
0.36554
0.36414
0.36123
0.35751
0.36017
0.36348
0.35653
0.35153
0.35633
0.37150
0.36511
0.35865
0.35846
0.36141
0.35949
0.35473
0.35922
0.35615
0.35688
0.35375
0.35173
0.35014
0.34701
0.34478
0.35181
0.35335
0.34720
0.34245
0.34647
0.35759
0.35472
0.35084
0.34738
0.35405
0.35682
0.35885
0.35280
0.34864
0.34812
0.34910
0.36040
0.36086
0.35683
0.35561
0.34791
0.35018
0.34606
0.34634
0.33882
0.34557
0.34397
0.33607
0.33632
0.33374
0.34090
0.34388
0.35348
0.35070
0.34714
0.34175
0.34522
0.33580
0.33887
0.33979
0.33294
0.33189
0.33625
0.33320
0.33192
0.32680
0.32358
0.32181
0.32951
0.33365
0.33781
0.33886
0.32976
0.34675
0.34703
0.35158
0.34716
0.34725
0.35597
0.35749
0.36628
0.36419
0.35788
0.35357
0.36266
0.36040
0.35441
0.36293
0.36618
0.36796
0.36952
0.36980
0.37209
0.37346
0.37373
0.37524
0.37829
0.38179
0.37615
0.37223
0.37584
0.38179
0.38644
0.38193
0.38087
0.37898
0.37777
0.37467
0.38314
0.37757
0.38085
0.37119
0.37837
0.38647
0.38849
0.38908
0.39052
0.39055
0.39180
0.39028
0.39365
0.39019
0.39376
0.39472
0.39534
0.39687
0.40676
0.40822
0.40477
0.40301
0.40854
0.41199
0.41047
0.41045
0.40619
0.40507
0.40923
0.41172
0.41696
0.42124
0.42086
0.42416
0.42292
0.42300
0.42712
0.42417
0.42396
0.42239
0.42686
0.42557
0.42355
0.42601
0.42589
0.43199
0.43117
0.43279
0.42990
0.42631
0.42837
0.42895
0.42735
0.42734
0.42163
0.42509
0.42366
0.42272
0.41918
0.42131
0.41501
0.41365
0.41490
0.42003
0.42357
0.42315
0.42854
0.43154
0.43301
0.43220
0.43439
0.43794
0.43662
0.43002
0.43504
0.44546
0.44413
0.44118
0.43930
0.43870
0.44301
0.44358
0.43785
0.43194
0.43223
0.43373
0.44153
0.44073
0.44146
0.44020
0.43667
0.42895
0.43705
0.43323
0.44132
0.43389
0.43603
0.44398
0.44848
0.45795
0.46272
0.46192
0.45602
0.46063
0.46089
0.45491
0.45109
0.45703
0.45796
0.46014
0.46460
0.47034
0.46836
0.46732
0.46713
0.46990
0.47594
0.47980
0.48229
0.47914
0.48102
0.47579
0.47112
0.47082
0.47007
0.47305
0.47337
0.47575
0.47855
0.47395
0.47010
0.48716
0.49027
0.49163
0.49103
0.48308
0.48222
0.48408
0.48993
0.48858
0.48737
0.47837
0.48707
0.47900
0.48494
0.47711
0.47907
0.47723
0.47433
0.48074
0.48291
0.48842
0.50324
0.50541
0.50358
0.49694
0.50622
0.51297
0.51198
0.51976
0.51944
0.52056
0.51675
0.51823
0.51650
0.52200
0.50979
0.50623
0.49919
0.49555
0.50069
0.49939
0.49032
0.49932
0.50827
0.49586
0.49572
0.51134
0.51515
0.52057
0.51133
0.51544
0.51567
0.50412
0.51195
0.52532
0.54078
0.55276
0.55897
0.55175
0.55213
0.56205
0.57773
0.57211
0.55986
0.56994
0.57531
0.56650
0.57164
0.57205
0.57791
0.56583
0.55828
0.56299
0.57894
0.58917
0.58017
0.56939
0.58080
0.58003
0.56935
0.56329
0.56730
0.56113
0.56386
0.55476
0.54492
0.54833
0.55363
0.56017
0.56418
0.56332
0.57920
0.57152
0.56732
0.56820
0.55865
0.55338
0.56358
0.56704
0.57501
0.56740
0.57280
0.57339
0.57375
0.56725
0.56741
0.55688
0.55388
0.55352
0.54767
0.54317
0.54992
0.54716
0.52506
0.54740
0.53248
0.53280
0.52795
0.53293
0.53367
0.53128
0.52369
0.51022
0.51230
0.53446
0.53855
0.54877
0.55155
0.54799
0.55828
0.55385
0.53586
0.55183
0.55509
0.54380
0.53829
0.54189
0.54032
0.53976
0.54898
0.55123
0.56031
0.56618
0.55869
0.55729
0.55465
0.56151
0.56555
0.57125
0.56177
0.56864
0.56562
0.54860
0.56734
0.57316
0.56821
0.55942
0.57032
0.56302
0.56458
0.55626
0.55015
0.55233
0.53226
0.53590
0.55258
0.55241
0.53453
0.54580
0.53951
0.55045
0.53488
0.54055
0.53514
0.54728
0.53171
0.51206
0.52357
0.52366
0.50762
0.49826
0.49989
0.50080
0.47946
0.48647
0.46908
0.45392
0.45899
0.46974
0.47116
0.48021
0.46701
0.46677
0.47462
0.48457
0.49159
0.48732
0.48194
0.47170
0.46577
0.46946
0.46353
0.46771
0.47130
0.48389
0.44184
0.47821
0.49696
0.52143
0.54830
0.54819
0.54624
0.55905
0.56652
0.56764
0.56471
0.57166
0.59430
0.58449
0.58334
0.58202
0.57760
0.57577
0.56589
0.56153
0.57188
0.58698
0.58736
0.57982
0.58527
0.59050
0.58898
0.58024
0.57580
0.57951
0.57406
0.57391
0.57249
0.56863
0.57048
0.57707
0.57947
0.58138
0.59663
0.60596
0.60969
0.62651
0.61589
0.60791
0.60819
0.62528
0.62887
0.62260
0.62493
0.63041
0.62860
0.63407
0.63567
0.61638
0.62403
0.61433
0.61726
0.59900
0.60036
0.60519
0.60044
0.60551
0.60630
0.60607
0.60626
0.60806
0.62288
0.60974
0.60973
0.61079
0.59955
0.60198
0.59829
0.60411
0.60973
0.61739
0.61924
0.61346
0.61722
0.61159
0.60394
0.60798
0.60019
0.60043
0.59279
0.59843
0.58532
0.60911
0.60791
0.60596
0.60043
0.60027
0.60612
0.59863
0.61899
0.61914
0.61917
0.61971
0.61735
0.61531
0.61533
0.60799
0.60767
0.59657
0.59825
0.58853
0.59069
0.57771
0.58521
0.60221
0.60267
0.60590
0.62300
0.61738
0.63638
0.64014
0.63978
0.63767
0.62284
0.61550
0.62090
0.61915
0.64090
0.64142
0.64753
0.65664
0.66594
0.69784
0.69798
0.69819
0.69433
0.69899
0.69405
0.69424
0.68477
0.67367
0.67966
0.68296
0.68751
0.68958
0.69874
0.68970
0.69700
0.69755
0.71074
0.70667
0.70201
0.73756
0.68289
0.67664
0.68261
0.67970
0.66898
0.66550
0.65843
0.66064
0.66417
0.66913
0.67428
0.67854
0.68692
0.69619
0.68901
0.69497
0.70833
0.69037
0.69079
0.69783
0.69111
0.68775
0.67603
0.67934
0.66796
0.66680
0.68137
0.68063
0.66811
0.68150
0.78475
0.78618
0.79850
0.82885
0.82766
0.83143
0.81183
0.82814
0.81518
0.81794
0.82468
0.85580
0.84458
0.85826
0.84265
0.82376
0.82568
0.84028
0.84101
0.83698
0.83344
0.87969
0.88019
0.86531
0.85904
0.86361
0.84656
0.83796
0.82701
0.82366
0.82369
0.81535
0.79987
0.78590
0.79075
0.79638
0.78202
0.77501
0.77428
0.77124
0.78183
0.79194
0.81571
0.81296
0.81358
0.83905
0.82546
0.81918
0.81544
0.79650
0.77799
0.78925
0.78268
0.76652
0.75014
0.74051
0.75605
0.76327
0.79562
0.79266
0.78977
0.75532
0.76889
0.76515
0.77196