Historical Belarusian ruble / Bangladeshi taka

History of daily rates BYR /BDT since Monday, 8 March 2004.

The maximum was reached on

1 Belarusian ruble = 0.04445 Bangladeshi taka

the minimum on

1 Belarusian ruble = 0.00348 Bangladeshi taka

Price history of BDT / BYR

Date BYR/BDT
0.04326
0.04305
0.04354
0.04311
0.04350
0.04374
0.04386
0.04364
0.04358
0.04350
0.04348
0.04351
0.04353
0.04364
0.04381
0.04383
0.04422
0.04410
0.04388
0.04373
0.04373
0.04401
0.04414
0.04375
0.04348
0.04324
0.04356
0.04328
0.04331
0.04303
0.04319
0.04340
0.04343
0.04354
0.04340
0.04350
0.04359
0.04382
0.04350
0.04349
0.04408
0.04363
0.04318
0.04313
0.04322
0.04317
0.04193
0.04166
0.04199
0.04245
0.04222
0.04192
0.04221
0.04198
0.04195
0.04175
0.04251
0.04236
0.04263
0.04218
0.04195
0.04215
0.04127
0.04163
0.04231
0.04204
0.04234
0.04080
0.04053
0.04144
0.04087
0.04058
0.04049
0.04008
0.04008
0.04109
0.03966
0.04052
0.03990
0.03748
0.03760
0.03752
0.03785
0.03749
0.03765
0.03759
0.03777
0.03747
0.03737
0.03713
0.02823
0.02813
0.02815
0.02828
0.02765
0.02703
0.02666
0.02655
0.02625
0.02673
0.02560
0.02634
0.02627
0.02776
0.03136
0.03341
0.03331
0.03355
0.03373
0.03331
0.03330
0.03337
0.03351
0.03419
0.03390
0.03394
0.03381
0.03376
0.03467
0.03461
0.03519
0.03511
0.03551
0.03507
0.03473
0.03408
0.03431
0.03439
0.03401
0.03411
0.03395
0.03389
0.03407
0.03369
0.03387
0.03381
0.03351
0.03301
0.03328
0.03375
0.03358
0.03422
0.03370
0.03378
0.03429
0.03524
0.03357
0.03335
0.03314
0.03279
0.03230
0.03211
0.03225
0.03269
0.03261
0.03276
0.03312
0.03295
0.03258
0.03227
0.03323
0.03310
0.03298
0.03292
0.03300
0.03391
0.03364
0.03305
0.03263
0.03314
0.03331
0.03285
0.03189
0.03336
0.03306
0.03304
0.03238
0.03234
0.03277
0.03272
0.03227
0.03197
0.03304
0.03452
0.03466
0.03488
0.03565
0.03560
0.03517
0.03498
0.03503
0.03624
0.03603
0.03603
0.03496
0.03596
0.03534
0.03487
0.03469
0.03456
0.00348
0.03460
0.03302
0.03281
0.03213
0.03595
0.03607
0.03835
0.03832
0.03878
0.03887
0.03964
0.04006
0.04016
0.04022
0.03999
0.03996
0.04074
0.04057
0.04021
0.04099
0.04123
0.04158
0.04149
0.04139
0.04151
0.04162
0.04127
0.04064
0.04090
0.04143
0.04136
0.04035
0.04018
0.04091
0.04050
0.04149
0.04144
0.04172
0.04176
0.04162
0.04120
0.04135
0.04162
0.04083
0.04046
0.04086
0.04079
0.04063
0.04043
0.03977
0.03974
0.04044
0.03995
0.03956
0.03941
0.03982
0.03995
0.03936
0.03933
0.03957
0.03924
0.03894
0.03898
0.03900
0.03908
0.03906
0.03881
0.03899
0.03932
0.03959
0.03926
0.03966
0.03949
0.03963
0.03916
0.03965
0.04009
0.03954
0.03939
0.03918
0.03982
0.04008
0.03895
0.03996
0.04025
0.04105
0.04141
0.04103
0.04214
0.04250
0.04242
0.04288
0.04140
0.04256
0.04167
0.04180
0.04199
0.04198
0.04178
0.04222
0.04239
0.04221
0.04262
0.04241
0.04278
0.04281
0.04227
0.04266
0.04250
0.04268
0.04109
0.04231
0.04187
0.04205
0.04126
0.04125
0.00419
0.00416
0.00417
0.00413
0.00413
0.00412
0.00414
0.00410
0.00428
0.00427
0.00439
0.00429
0.00427
0.00433
0.00438
0.00434
0.00444
0.00435
0.00436
0.00430
0.00429
0.00428
0.00429
0.00423
0.00417
0.00417
0.00414
0.00406
0.00405
0.00406
0.00408
0.00405
0.00407
0.00402
0.00400
0.00403
0.00405
0.00387
0.00384
0.00385
0.00392
0.00388
0.00384
0.00381
0.00381
0.00383
0.00381
0.00385
0.00382
0.00385
0.00378
0.00377
0.00372
0.00372
0.00371
0.00380
0.00385
0.00378
0.00378
0.00381
0.00391
0.00387
0.00384
0.00388
0.00393
0.00396
0.00397
0.00395
0.00396
0.00393
0.00395
0.00399
0.00394
0.00391
0.00394
0.00388
0.00392
0.00388
0.00389
0.00391
0.00393
0.00396
0.00390
0.00397
0.00401
0.00405
0.00401
0.00404
0.00397
0.00391
0.00389
0.00387
0.00385
0.00385
0.00375
0.00367
0.00364
0.00361
0.00356
0.00367
0.00369
0.00372
0.00398
0.00417
0.00418
0.00426
0.00425
0.00427
0.00429
0.00426
0.00434
0.00435
0.00446
0.00446
0.00451
0.00452
0.00453
0.00439
0.00439
0.00444
0.00437
0.00439
0.00445
0.00464
0.00485
0.00494
0.00509
0.00514
0.00512
0.00509
0.00507
0.00508
0.00507
0.00508
0.00502
0.00523
0.00541
0.00551
0.00543
0.00545
0.00544
0.00546
0.00541
0.00529
0.00532
0.00527
0.00515
0.00523
0.00522
0.00524
0.00514
0.00505
0.00498
0.00516
0.00517
0.00552
0.00709
0.00710
0.00699
0.00696
0.00713
0.00712
0.00712
0.00715
0.00720
0.00723
0.00722
0.00723
0.00724
0.00724
0.00729
0.00734
0.00736
0.00740
0.00742
0.00745
0.00747
0.00750
0.00750
0.00754
0.00755
0.00757
0.00760
0.00760
0.00761
0.00762
0.00765
0.00767
0.00771
0.00770
0.00775
0.00776
0.00776
0.00780
0.00781
0.00783
0.00786
0.00786
0.00790
0.00794
0.00794
0.00795
0.00800
0.00802
0.00804
0.00807
0.00809
0.00812
0.00811
0.00813
0.00817
0.00822
0.00826
0.00830
0.00833
0.00835
0.00837
0.00841
0.00842
0.00845
0.00847
0.00849
0.00852
0.00860
0.00861
0.00855
0.00863
0.00868
0.00873
0.00874
0.00876
0.00878
0.00877
0.00878
0.00878
0.00885
0.00890
0.00894
0.00895
0.00894
0.00895
0.00897
0.00899
0.00901
0.00901
0.00903
0.00906
0.00900
0.00899
0.00913
0.00911
0.00910
0.00912
0.00925
0.00915
0.00902
0.00910
0.00919
0.00919
0.00919
0.00921
0.00931
0.00937
0.00939
0.00939
0.00949
0.00949
0.00953
0.00952
0.00950
0.00951
0.00952
0.00952
0.00948
0.00958
0.00960
0.00972
0.00971
0.00967
0.00975
0.00978
0.00979
0.00978
0.00984
0.00980
0.00968
0.00976
0.00984
0.00985
0.00991
0.00992
0.00975
0.00995
0.00998
0.01007
0.01011
0.01018
0.01020
0.01018
0.01010
0.01018
0.01018
0.01019
0.01002
0.00998
0.01011
0.00991
0.01011
0.01008
0.01010
0.01003
0.00992
0.00979
0.00979
0.00939
0.00931
0.00903
0.00897
0.00884
0.00875
0.01296
0.01293
0.01319
0.01729
0.01726
0.01721
0.01726
0.01752
0.01780
0.01790
0.01800
0.01823
0.01848
0.01854
0.01860
0.01870
0.01865
0.01852
0.01856
0.01863
0.01847
0.01841
0.01845
0.01840
0.01834
0.02372
0.02390
0.02404
0.02406
0.02395
0.02382
0.02391
0.02392
0.02395
0.02385
0.02369
0.02374
0.02353
0.02354
0.02356
0.02367
0.02347
0.02361
0.02361
0.02359
0.02355
0.02358
0.02358
0.02352
0.02336
0.02321
0.02324
0.02322
0.02332
0.02351
0.02362
0.02359
0.02351
0.02350
0.02300
0.02303
0.02308
0.02308
0.02316
0.02305
0.02323
0.02339
0.02337
0.02339
0.02324
0.02307
0.02309
0.02303
0.02303
0.02305
0.02308
0.02307
0.02320
0.02317
0.02359
0.02345
0.02322
0.02330
0.02314
0.02325
0.02343
0.02321
0.02333
0.02350
0.02365
0.02368
0.02384
0.02382
0.02381
0.02403
0.02423
0.02421
0.02410
0.02429
0.02391
0.02433
0.02450
0.02477
0.02523
0.02530
0.02532
0.02519
0.02540
0.02533
0.02518
0.02501
0.02486
0.02483
0.02467
0.02431
0.02421
0.02421
0.02416
0.02423
0.02435
0.02437
0.02439
0.02386
0.02419
0.02427
0.02419
0.02427
0.02458
0.02471
0.02500
0.02483
0.02467
0.02446
0.02427
0.02408
0.02460
0.02452
0.02441
0.02459
0.02404
0.02385
0.02384
0.02424
0.02452
0.02466
0.02463
0.02531
0.02552
0.02581
0.03111
0.03105
0.03097
0.03093
0.03133
0.03201
0.03202
0.03256
0.03216
0.03227
0.03247
0.03239
0.03239
0.03242
0.03245
0.03287
0.03226
0.03224
0.03248
0.03251
0.03246
0.03247
0.03243
0.03237
0.03237
0.03217
0.03212
0.03219
0.03222
0.03217
0.03216
0.03205
0.03211
0.03175
0.03203
0.03209
0.03197
0.03201
0.03199
0.03196
0.03193
0.03193
0.03181
0.03185
0.03188
0.03192
0.03184
0.03190
0.03192
0.03180
0.03195
0.03178
0.03185
0.03176
0.03172
0.03173
0.03186
0.03178
0.03182
0.03183
0.03194
0.03192
0.03194
0.03180
0.03166
0.03179
0.03177
0.03198
0.03190
0.03191
0.03204
0.03191
0.03182
0.03193
0.03199
0.03197
0.03202
0.03201
0.03201
0.03207
0.03225
0.03221
0.03216
0.03224
0.03218
0.03218
0.03212
0.03228
0.03225
0.03219
0.03205
0.03209
0.03209
0.03210
0.03214
0.03203
0.03215
0.03215
0.03215
0.03217
0.03217
0.03220
0.03259
0.03265
0.03260
0.03222
0.03260
0.03222
0.03230
0.03306
0.03245
0.03266
0.03269
0.03147
0.03117
0.03119
0.03096
0.03141
0.03140
0.03104
0.03077
0.03173
0.03237
0.03216
0.03223
0.03240
0.03248
0.03238
0.03238
0.03248
0.03153
0.03236
0.03183
0.03164
0.03230
0.03250
0.03245
0.03212
0.03167
0.03122
0.03196
0.03205
0.03213
0.03172
0.03246
0.03150
0.03214
0.03207
0.03152
0.03142
0.03131
0.03113
0.03096
0.03094
0.03086
0.03078
0.03076
0.03078
0.03076
0.03066
0.03074
0.03066
0.03060
0.03060
0.03053
0.03050
0.03050
0.03054
0.03051
0.03048
0.03039
0.03047
0.03043
0.03037
0.03040
0.03040
0.03028
0.03042
0.03023
0.03022
0.03009
0.02983
0.02987
0.02964
0.02973
0.02963
0.02961
0.02946
0.02960
0.02955
0.02948
0.02951
0.02949
0.02940
0.02937
0.02931
0.02942
0.02928
0.02922
0.02931
0.02928
0.02921
0.02866
0.02903
0.02915
0.02808
0.02755
0.02756
0.02749
0.02800
0.02741
0.02737
0.02739
0.02745
0.02740
0.02739
0.02730
0.02721
0.02728
0.02729
0.02727
0.02730
0.02741
0.02740
0.02747
0.02736
0.02740
0.02744
0.02744
0.02747
0.02729
0.02747
0.02769
0.02696
0.02747
0.02734
0.02766
0.02802
0.02799
0.02764
0.02792
0.02745
0.02742
0.02738
0.02737
0.02784
0.02775
0.02756
0.02767
0.02794
0.02758
0.02765
0.02737