History of daily rates CAD /SOS since Friday, 12 March 2004.
The maximum was reached on
1 Canadian dollar = 2 622.7362 Somali shilling
the minimum on
1 Canadian dollar = 380.1522 Somali shilling
Price history of SOS / CAD
| Date | CAD/SOS |
| | 417.3716 |
| | 414.3805 |
| | 419.9910 |
| | 420.9196 |
| | 420.6014 |
| | 423.3452 |
| | 424.1023 |
| | 421.0723 |
| | 423.2247 |
| | 423.2647 |
| | 424.6933 |
| | 422.4140 |
| | 425.8244 |
| | 423.7962 |
| | 424.8827 |
| | 427.7655 |
| | 432.7010 |
| | 431.9772 |
| | 426.5239 |
| | 420.9572 |
| | 422.3286 |
| | 419.9120 |
| | 416.1190 |
| | 414.1536 |
| | 417.0560 |
| | 412.9500 |
| | 417.2920 |
| | 419.5033 |
| | 420.7348 |
| | 417.4174 |
| | 424.1085 |
| | 421.5081 |
| | 419.6266 |
| | 419.0932 |
| | 418.7608 |
| | 420.2487 |
| | 423.0085 |
| | 425.6299 |
| | 431.4310 |
| | 432.0954 |
| | 431.2836 |
| | 429.0299 |
| | 429.5884 |
| | 432.9354 |
| | 430.6126 |
| | 425.4004 |
| | 423.2052 |
| | 417.7634 |
| | 421.4071 |
| | 422.3672 |
| | 425.4972 |
| | 419.1903 |
| | 418.7228 |
| | 424.8028 |
| | 413.8979 |
| | 417.5151 |
| | 418.7690 |
| | 422.6496 |
| | 426.3309 |
| | 422.8181 |
| | 424.6351 |
| | 425.3311 |
| | 424.2757 |
| | 424.3750 |
| | 419.1672 |
| | 419.4671 |
| | 417.0553 |
| | 416.8265 |
| | 418.2995 |
| | 421.6307 |
| | 422.8777 |
| | 426.9166 |
| | 421.1830 |
| | 417.7802 |
| | 413.7988 |
| | 414.5305 |
| | 412.5586 |
| | 417.0495 |
| | 414.1467 |
| | 428.8706 |
| | 437.6654 |
| | 432.9379 |
| | 437.6251 |
| | 435.5539 |
| | 440.9079 |
| | 445.5836 |
| | 442.7643 |
| | 442.9738 |
| | 445.6043 |
| | 445.9093 |
| | 449.8002 |
| | 449.5399 |
| | 445.7493 |
| | 450.4629 |
| | 460.8934 |
| | 456.7726 |
| | 453.9700 |
| | 450.7183 |
| | 446.5518 |
| | 449.6877 |
| | 454.6213 |
| | 461.6551 |
| | 453.9030 |
| | 453.7835 |
| | 461.0223 |
| | 453.4280 |
| | 456.9123 |
| | 458.7141 |
| | 456.9766 |
| | 460.2817 |
| | 462.1482 |
| | 459.0676 |
| | 456.5604 |
| | 454.3203 |
| | 449.1857 |
| | 453.6465 |
| | 455.5769 |
| | 456.5338 |
| | 457.2403 |
| | 464.6755 |
| | 466.4947 |
| | 469.8384 |
| | 469.6861 |
| | 473.2090 |
| | 463.4823 |
| | 461.5550 |
| | 460.2461 |
| | 453.8687 |
| | 459.3646 |
| | 461.5271 |
| | 458.7172 |
| | 458.9756 |
| | 460.1226 |
| | 459.8814 |
| | 462.6505 |
| | 463.3554 |
| | 455.3120 |
| | 466.4010 |
| | 468.7323 |
| | 469.2130 |
| | 469.7292 |
| | 478.5954 |
| | 480.7323 |
| | 479.6766 |
| | 482.2775 |
| | 481.7714 |
| | 480.5316 |
| | 473.5433 |
| | 468.7769 |
| | 461.7951 |
| | 462.8954 |
| | 461.5567 |
| | 461.9413 |
| | 464.0927 |
| | 465.6705 |
| | 458.6132 |
| | 459.6885 |
| | 460.5528 |
| | 458.0674 |
| | 456.8607 |
| | 451.9831 |
| | 455.2763 |
| | 453.7890 |
| | 455.0238 |
| | 454.0634 |
| | 452.4703 |
| | 451.6260 |
| | 455.1055 |
| | 453.3689 |
| | 446.7311 |
| | 443.9922 |
| | 445.8776 |
| | 446.3056 |
| | 438.6409 |
| | 439.3703 |
| | 439.9488 |
| | 441.2384 |
| | 438.1629 |
| | 433.7619 |
| | 436.0165 |
| | 440.4140 |
| | 441.6995 |
| | 443.2797 |
| | 437.7641 |
| | 439.3443 |
| | 434.3574 |
| | 433.1264 |
| | 435.0821 |
| | 428.7706 |
| | 426.0452 |
| | 428.5931 |
| | 425.1053 |
| | 429.7024 |
| | 428.3505 |
| | 433.9433 |
| | 427.1394 |
| | 414.1765 |
| | 415.4477 |
| | 413.6444 |
| | 411.0530 |
| | 412.9247 |
| | 410.7323 |
| | 415.5143 |
| | 415.9094 |
| | 408.6266 |
| | 399.5650 |
| | 414.5098 |
| | 425.4917 |
| | 435.9225 |
| | 436.5157 |
| | 439.5251 |
| | 437.1953 |
| | 435.0674 |
| | 440.2114 |
| | 443.9021 |
| | 444.5949 |
| | 446.8178 |
| | 443.3596 |
| | 440.4648 |
| | 440.7694 |
| | 437.1479 |
| | 436.4882 |
| | 435.5600 |
| | 438.4987 |
| | 437.6280 |
| | 440.4099 |
| | 443.4618 |
| | 443.3620 |
| | 437.5199 |
| | 436.0670 |
| | 437.7381 |
| | 437.1378 |
| | 438.3771 |
| | 439.1005 |
| | 433.6810 |
| | 437.0028 |
| | 433.9807 |
| | 437.1544 |
| | 438.1241 |
| | 439.9696 |
| | 441.0421 |
| | 445.0459 |
| | 443.1435 |
| | 443.4980 |
| | 439.1329 |
| | 433.0279 |
| | 436.0886 |
| | 430.3326 |
| | 430.5250 |
| | 432.3039 |
| | 429.5814 |
| | 431.6092 |
| | 430.3804 |
| | 434.1395 |
| | 433.4361 |
| | 435.2601 |
| | 435.2276 |
| | 433.7732 |
| | 434.4767 |
| | 432.6340 |
| | 434.7447 |
| | 439.2438 |
| | 437.1633 |
| | 435.2866 |
| | 442.1022 |
| | 437.3247 |
| | 435.2589 |
| | 437.4981 |
| | 436.5517 |
| | 424.4897 |
| | 425.5814 |
| | 431.7477 |
| | 433.6333 |
| | 439.0884 |
| | 437.5946 |
| | 440.3129 |
| | 436.6004 |
| | 442.1212 |
| | 441.0697 |
| | 442.0342 |
| | 446.0604 |
| | 446.5792 |
| | 451.4298 |
| | 447.2350 |
| | 442.9019 |
| | 439.3159 |
| | 441.7861 |
| | 446.1103 |
| | 443.1344 |
| | 440.6384 |
| | 444.9348 |
| | 444.6618 |
| | 439.1422 |
| | 440.2234 |
| | 441.3172 |
| | 438.4957 |
| | 435.3653 |
| | 435.8824 |
| | 445.3501 |
| | 446.5710 |
| | 445.2863 |
| | 450.7651 |
| | 449.8527 |
| | 449.9561 |
| | 449.5656 |
| | 449.8285 |
| | 459.8522 |
| | 454.2801 |
| | 450.7021 |
| | 453.3875 |
| | 443.6087 |
| | 455.4932 |
| | 446.6005 |
| | 457.0296 |
| | 460.0666 |
| | 461.1767 |
| | 462.9212 |
| | 472.1964 |
| | 465.5383 |
| | 465.1220 |
| | 466.9769 |
| | 459.3697 |
| | 453.6622 |
| | 461.6446 |
| | 451.0742 |
| | 456.3173 |
| | 454.6396 |
| | 452.6590 |
| | 454.1737 |
| | 454.7096 |
| | 450.8435 |
| | 457.5815 |
| | 461.9245 |
| | 460.7825 |
| | 462.1833 |
| | 468.8679 |
| | 471.8603 |
| | 479.0643 |
| | 466.8461 |
| | 460.7602 |
| | 458.1090 |
| | 455.5038 |
| | 456.3788 |
| | 458.3657 |
| | 462.6716 |
| | 455.4112 |
| | 448.5360 |
| | 445.3749 |
| | 436.3091 |
| | 439.8015 |
| | 434.7695 |
| | 429.0665 |
| | 430.6179 |
| | 428.5960 |
| | 422.9459 |
| | 421.4047 |
| | 422.2706 |
| | 426.5242 |
| | 434.2831 |
| | 433.0689 |
| | 434.9044 |
| | 436.5006 |
| | 434.3811 |
| | 429.0262 |
| | 431.8973 |
| | 437.5027 |
| | 440.2935 |
| | 441.5529 |
| | 445.6997 |
| | 444.6907 |
| | 436.1281 |
| | 437.9261 |
| | 436.4254 |
| | 416.5185 |
| | 413.3838 |
| | 416.8651 |
| | 424.7834 |
| | 437.0368 |
| | 409.5081 |
| | 405.6031 |
| | 431.0542 |
| | 434.7508 |
| | 433.4103 |
| | 440.1047 |
| | 445.4061 |
| | 446.3300 |
| | 449.1601 |
| | 445.1747 |
| | 442.2269 |
| | 447.0825 |
| | 451.0511 |
| | 452.9056 |
| | 449.7713 |
| | 448.6442 |
| | 437.5557 |
| | 438.4290 |
| | 439.5030 |
| | 445.2577 |
| | 440.0151 |
| | 454.5475 |
| | 449.1819 |
| | 453.8240 |
| | 462.2163 |
| | 458.3714 |
| | 454.8284 |
| | 461.1479 |
| | 463.3454 |
| | 470.3983 |
| | 483.1221 |
| | 477.0485 |
| | 475.7424 |
| | 470.3917 |
| | 469.1295 |
| | 460.3782 |
| | 472.3343 |
| | 461.9767 |
| | 457.6644 |
| | 450.1008 |
| | 447.4145 |
| | 441.7721 |
| | 444.8615 |
| | 438.9821 |
| | 433.0855 |
| | 431.9046 |
| | 438.5561 |
| | 450.0905 |
| | 449.0970 |
| | 439.1402 |
| | 403.0726 |
| | 462.9775 |
| | 467.2970 |
| | 470.4822 |
| | 464.9278 |
| | 467.6308 |
| | 476.3714 |
| | 486.8261 |
| | 493.2075 |
| | 493.6023 |
| | 488.5098 |
| | 485.0635 |
| | 480.4234 |
| | 492.0739 |
| | 492.5763 |
| | 505.0691 |
| | 500.6167 |
| | 509.3328 |
| | 513.9742 |
| | 511.0357 |
| | 518.6236 |
| | 522.2911 |
| | 536.9160 |
| | 548.3794 |
| | 559.4932 |
| | 566.4952 |
| | 571.6184 |
| | 563.2980 |
| | 560.3712 |
| | 570.3435 |
| | 574.8275 |
| | 577.5662 |
| | 576.4165 |
| | 581.5342 |
| | 573.1383 |
| | 554.5601 |
| | 561.4325 |
| | 553.1708 |
| | 562.1224 |
| | 551.6436 |
| | 554.9715 |
| | 560.5001 |
| | 555.6858 |
| | 564.7138 |
| | 565.7126 |
| | 560.2575 |
| | 568.3595 |
| | 594.1765 |
| | 604.2098 |
| | 610.4901 |
| | 623.0572 |
| | 624.3834 |
| | 622.9791 |
| | 640.2214 |
| | 662.9864 |
| | 682.8945 |
| | 692.1371 |
| | 692.8807 |
| | 689.2193 |
| | 692.8029 |
| | 693.7361 |
| | 696.0855 |
| | 688.4762 |
| | 698.2245 |
| | 738.9600 |
| | 748.1988 |
| | 759.3506 |
| | 773.9855 |
| | 763.1337 |
| | 774.9634 |
| | 772.7245 |
| | 778.3143 |
| | 831.1900 |
| | 842.6355 |
| | 846.6355 |
| | 851.9480 |
| | 861.5090 |
| | 872.7781 |
| | 863.6453 |
| | 864.0660 |
| | 873.1706 |
| | 889.5780 |
| | 890.2124 |
| | 898.4045 |
| | 890.2295 |
| | 884.8364 |
| | 888.9020 |
| | 901.1151 |
| | 895.0282 |
| | 896.0046 |
| | 894.6248 |
| | 912.4960 |
| | 925.6659 |
| | 942.1403 |
| | 950.3436 |
| | 982.6728 |
| | 982.3502 |
| | 978.7855 |
| | 977.2196 |
| | 1 014.1112 |
| | 1 005.7064 |
| | 1 055.9733 |
| | 1 064.4174 |
| | 1 071.1610 |
| | 1 102.9690 |
| | 1 117.9108 |
| | 1 129.4631 |
| | 1 148.3094 |
| | 1 165.8717 |
| | 1 171.1877 |
| | 1 176.7839 |
| | 1 179.0787 |
| | 1 199.4847 |
| | 1 196.8437 |
| | 1 211.1114 |
| | 1 223.1247 |
| | 1 243.2304 |
| | 1 243.4260 |
| | 1 243.5340 |
| | 1 234.1002 |
| | 1 252.9088 |
| | 1 275.4223 |
| | 1 300.7339 |
| | 1 309.7286 |
| | 1 336.8107 |
| | 1 339.5601 |
| | 1 329.9473 |
| | 1 320.7460 |
| | 1 329.7789 |
| | 1 351.1722 |
| | 1 400.0147 |
| | 1 418.1539 |
| | 1 403.6446 |
| | 1 412.9269 |
| | 1 441.4824 |
| | 1 478.4071 |
| | 1 499.6927 |
| | 1 500.2299 |
| | 1 499.6904 |
| | 1 522.0283 |
| | 1 534.5505 |
| | 1 548.5705 |
| | 1 556.4808 |
| | 1 562.7901 |
| | 1 569.6357 |
| | 1 516.5068 |
| | 1 540.8579 |
| | 1 564.4411 |
| | 1 589.7838 |
| | 1 610.8730 |
| | 1 583.0219 |
| | 1 607.3468 |
| | 1 618.8604 |
| | 1 617.6398 |
| | 1 613.7918 |
| | 1 630.4102 |
| | 1 636.9724 |
| | 1 636.6086 |
| | 1 623.2227 |
| | 1 619.3760 |
| | 1 618.8592 |
| | 1 616.1391 |
| | 1 621.7168 |
| | 1 613.1630 |
| | 1 635.7512 |
| | 1 662.2306 |
| | 1 660.3277 |
| | 1 654.5812 |
| | 1 655.9031 |
| | 1 669.3922 |
| | 1 666.5492 |
| | 1 646.2149 |
| | 1 645.1061 |
| | 1 640.4656 |
| | 1 637.9154 |
| | 1 620.1472 |
| | 1 618.3674 |
| | 1 599.2184 |
| | 1 593.3911 |
| | 1 576.9421 |
| | 1 598.6303 |
| | 1 577.7475 |
| | 1 588.0844 |
| | 1 581.8339 |
| | 1 543.3058 |
| | 1 574.6827 |
| | 1 566.6314 |
| | 1 622.4320 |
| | 1 619.2458 |
| | 1 649.2835 |
| | 1 622.3255 |
| | 1 626.6259 |
| | 1 632.0977 |
| | 1 636.5955 |
| | 1 637.9813 |
| | 1 647.1074 |
| | 1 639.0147 |
| | 1 636.5768 |
| | 1 624.8358 |
| | 1 638.3344 |
| | 1 628.5439 |
| | 1 632.6026 |
| | 1 619.1698 |
| | 1 613.6106 |
| | 1 595.8520 |
| | 1 593.3262 |
| | 1 603.7760 |
| | 1 597.2386 |
| | 1 570.7476 |
| | 1 588.4339 |
| | 1 599.9413 |
| | 1 568.3125 |
| | 1 564.0355 |
| | 1 598.0971 |
| | 1 591.4823 |
| | 1 632.0865 |
| | 1 609.5729 |
| | 1 597.7673 |
| | 1 580.0809 |
| | 1 545.6816 |
| | 1 574.2930 |
| | 1 645.3420 |
| | 1 634.3925 |
| | 1 644.1601 |
| | 1 674.9513 |
| | 1 649.9641 |
| | 1 662.6340 |
| | 1 650.6601 |
| | 1 712.1499 |
| | 1 728.8430 |
| | 1 702.9330 |
| | 1 677.9458 |
| | 1 693.1991 |
| | 1 632.5150 |
| | 1 641.5554 |
| | 1 642.8602 |
| | 1 646.0456 |
| | 1 633.9416 |
| | 1 635.5082 |
| | 1 644.1254 |
| | 1 659.2217 |
| | 1 684.2755 |
| | 1 678.4979 |
| | 1 661.3637 |
| | 1 673.4752 |
| | 1 656.5137 |
| | 1 637.0314 |
| | 1 640.2872 |
| | 1 647.5200 |
| | 1 646.0945 |
| | 1 646.7769 |
| | 1 621.1980 |
| | 1 619.7424 |
| | 1 618.5610 |
| | 1 599.0298 |
| | 1 612.3925 |
| | 1 625.1748 |
| | 1 614.9935 |
| | 1 618.1092 |
| | 1 593.1149 |
| | 1 577.7311 |
| | 1 589.3797 |
| | 1 596.0008 |
| | 1 567.6473 |
| | 1 569.8497 |
| | 1 591.6955 |
| | 1 595.4441 |
| | 1 575.3033 |
| | 1 569.9552 |
| | 1 594.5015 |
| | 1 583.5400 |
| | 1 569.8687 |
| | 1 559.4254 |
| | 1 553.9726 |
| | 1 570.5929 |
| | 1 550.1830 |
| | 1 521.3627 |
| | 1 529.9776 |
| | 1 539.0485 |
| | 1 557.1987 |
| | 1 569.0389 |
| | 1 553.0034 |
| | 1 516.6108 |
| | 1 540.2973 |
| | 1 497.8877 |
| | 1 522.9819 |
| | 1 533.4042 |
| | 1 521.5941 |
| | 1 470.1048 |
| | 1 484.5196 |
| | 1 463.2521 |
| | 1 500.4258 |
| | 1 491.7627 |
| | 1 505.9147 |
| | 1 524.4637 |
| | 1 449.5498 |
| | 1 468.3703 |
| | 1 468.8705 |
| | 1 440.3351 |
| | 1 435.1301 |
| | 1 485.3490 |
| | 1 455.6595 |
| | 1 442.7331 |
| | 1 446.3477 |
| | 1 430.5899 |
| | 1 400.0614 |
| | 1 405.0700 |
| | 1 421.6816 |
| | 1 460.9659 |
| | 1 443.3505 |
| | 1 430.4022 |
| | 1 414.9355 |
| | 1 395.2920 |
| | 1 324.3817 |
| | 1 328.4369 |
| | 1 324.6200 |
| | 1 324.9951 |
| | 1 339.5101 |
| | 1 322.3721 |
| | 1 300.6403 |
| | 1 318.2826 |
| | 1 356.6759 |
| | 1 353.7324 |
| | 1 304.7131 |
| | 1 309.3395 |
| | 1 300.8193 |
| | 1 325.5518 |
| | 1 331.9996 |
| | 1 304.4704 |
| | 1 332.2384 |
| | 1 296.9591 |
| | 1 324.1264 |
| | 1 344.5483 |
| | 1 309.9903 |
| | 1 279.8611 |
| | 1 224.0566 |
| | 1 218.2553 |
| | 1 224.2402 |
| | 1 233.4153 |
| | 1 247.9423 |
| | 1 268.5118 |
| | 1 301.5676 |
| | 1 257.4474 |
| | 1 200.7560 |
| | 1 221.0683 |
| | 1 197.9006 |
| | 1 163.2346 |
| | 1 142.5152 |
| | 1 156.0773 |
| | 1 140.0196 |
| | 1 126.7650 |
| | 1 149.2025 |
| | 1 114.5645 |
| | 1 087.0535 |
| | 1 091.4802 |
| | 1 130.8997 |
| | 1 129.4427 |
| | 1 150.9535 |
| | 1 130.3351 |
| | 1 165.4819 |
| | 1 148.2126 |
| | 1 176.1504 |
| | 1 138.0432 |
| | 1 124.7079 |
| | 1 127.9390 |
| | 1 108.0555 |
| | 1 099.0747 |
| | 1 108.7642 |
| | 1 145.3410 |
| | 1 124.7431 |
| | 1 202.3616 |
| | 1 166.8764 |
| | 1 076.9661 |
| | 1 163.0418 |
| | 1 185.8775 |
| | 1 289.0836 |
| | 1 363.3158 |
| | 1 360.1633 |
| | 1 262.7989 |
| | 1 310.4195 |
| | 1 278.7508 |
| | 1 354.3931 |
| | 1 270.8939 |
| | 1 259.9541 |
| | 1 300.8972 |
| | 1 371.7718 |
| | 1 341.6437 |
| | 1 337.1865 |
| | 1 319.9367 |
| | 1 301.8814 |
| | 1 316.4517 |
| | 1 303.6852 |
| | 1 315.3930 |
| | 1 340.6488 |
| | 1 359.1391 |
| | 1 355.0956 |
| | 1 338.8788 |
| | 1 337.6803 |
| | 1 375.0418 |
| | 1 339.5028 |
| | 1 318.6177 |
| | 1 331.4761 |
| | 1 357.5495 |
| | 1 318.8537 |
| | 1 395.8616 |
| | 1 406.8119 |
| | 1 416.5700 |
| | 1 398.7101 |
| | 1 376.6911 |
| | 1 333.6866 |
| | 1 350.7719 |
| | 1 328.3213 |
| | 1 293.9304 |
| | 1 314.9952 |
| | 1 340.8747 |
| | 1 361.8065 |
| | 1 365.4996 |
| | 1 333.5768 |
| | 1 325.1452 |
| | 1 398.9828 |
| | 1 402.9408 |
| | 1 410.7165 |
| | 1 442.1415 |
| | 1 462.4638 |
| | 1 428.0894 |
| | 1 391.7415 |
| | 1 338.3543 |
| | 1 339.6674 |
| | 1 324.7601 |
| | 1 304.0290 |
| | 1 269.2418 |
| | 1 255.5032 |
| | 1 268.5321 |
| | 1 268.3282 |
| | 1 262.6813 |
| | 1 267.1480 |
| | 1 268.6861 |
| | 1 249.1161 |
| | 1 324.9226 |
| | 1 269.0041 |
| | 1 274.2952 |
| | 1 263.0113 |
| | 1 246.3493 |
| | 1 245.0980 |
| | 1 258.4247 |
| | 1 261.9184 |
| | 1 231.2774 |
| | 1 229.5769 |
| | 1 205.5852 |
| | 1 210.5929 |
| | 1 201.4970 |
| | 1 189.1645 |
| | 1 179.8979 |
| | 1 158.3964 |
| | 1 154.4748 |
| | 1 148.5581 |
| | 1 135.2831 |
| | 1 140.4232 |
| | 1 131.2118 |
| | 1 148.7887 |
| | 1 146.2484 |
| | 1 145.4685 |
| | 1 131.2656 |
| | 1 134.4310 |
| | 1 150.4634 |
| | 1 179.1009 |
| | 1 152.3155 |
| | 1 189.1773 |
| | 1 188.8433 |
| | 1 193.4789 |
| | 1 169.0699 |
| | 1 174.2520 |
| | 1 211.4819 |
| | 1 169.6576 |
| | 1 178.2516 |
| | 1 184.5091 |
| | 1 192.5961 |
| | 1 188.1460 |
| | 1 178.1106 |
| | 1 192.9484 |
| | 1 226.4189 |
| | 1 229.5669 |
| | 1 226.8708 |
| | 1 219.8345 |
| | 1 211.1352 |
| | 1 207.1059 |
| | 1 198.9629 |
| | 1 219.0985 |
| | 1 194.6499 |
| | 1 215.9311 |
| | 1 174.6417 |
| | 1 191.6219 |
| | 1 191.6932 |
| | 1 235.8229 |
| | 1 221.6042 |
| | 1 192.6583 |
| | 1 231.8387 |
| | 1 241.8503 |
| | 1 250.5254 |
| | 1 238.2310 |
| | 1 245.5201 |
| | 1 253.4039 |
| | 1 295.2785 |
| | 1 272.5621 |
| | 1 267.2954 |
| | 1 274.5591 |
| | 1 259.0858 |
| | 1 311.5104 |
| | 1 333.9877 |
| | 1 351.6030 |
| | 1 397.2402 |
| | 1 397.3763 |
| | 1 396.5045 |
| | 1 393.8770 |
| | 1 427.6857 |
| | 1 445.2432 |
| | 1 455.9331 |
| | 1 448.3102 |
| | 1 441.1231 |
| | 1 482.4663 |
| | 1 483.3101 |
| | 1 488.9889 |
| | 1 510.7406 |
| | 1 547.7722 |
| | 1 539.3567 |
| | 1 535.0790 |
| | 1 542.0436 |
| | 1 618.8357 |
| | 1 671.8760 |
| | 1 694.4232 |
| | 1 730.1071 |
| | 1 749.4378 |
| | 1 806.7532 |
| | 1 780.2807 |
| | 1 852.2661 |
| | 1 894.1521 |
| | 1 932.0821 |
| | 1 965.3672 |
| | 1 983.7052 |
| | 2 057.8559 |
| | 2 073.6579 |
| | 2 125.5265 |
| | 2 116.1563 |
| | 2 199.2136 |
| | 2 225.8060 |
| | 2 218.3335 |
| | 2 268.2054 |
| | 2 283.0590 |
| | 2 291.3113 |
| | 2 325.3249 |
| | 2 355.1363 |
| | 2 350.8961 |
| | 2 395.3503 |
| | 2 472.3472 |
| | 2 425.4686 |
| | 2 502.6107 |
| | 2 487.3583 |
| | 2 506.0621 |
| | 2 549.6725 |
| | 2 546.8032 |
| | 2 562.5916 |
| | 2 549.8181 |
| | 2 519.9850 |
| | 2 514.1367 |
| | 2 501.4660 |
| | 2 499.5498 |
| | 2 454.8152 |
| | 2 485.3841 |
| | 2 522.1202 |
| | 2 560.2481 |
| | 2 535.9197 |
| | 2 559.7297 |
| | 2 531.4114 |
| | 2 515.9395 |
| | 2 495.4205 |
| | 2 563.3629 |
| | 2 592.9955 |
| | 2 608.0588 |
| | 2 554.3578 |
| | 2 508.2593 |
| | 2 444.3745 |
| | 2 463.5596 |
| | 2 375.1147 |
| | 2 278.5861 |
| | 2 224.7979 |
| | 2 180.5277 |
| | 2 131.2685 |
| | 2 126.4126 |
| | 2 111.4728 |
| | 2 071.4961 |
| | 2 079.3983 |
| | 2 068.3121 |
| | 1 979.7437 |
| | 1 987.7033 |
| | 1 976.3978 |
| | 1 965.1009 |
| | 1 956.7401 |
| | 1 974.6880 |
| | 1 946.3991 |
| | 1 938.4879 |
| | 1 944.3865 |
| | 1 926.5736 |
| | 1 921.9666 |
| | 1 916.1389 |
| | 1 882.4594 |
| | 1 906.7171 |
| | 1 909.6105 |
| | 2 001.6950 |
| | 1 975.3327 |
| | 1 975.6302 |
| | 2 017.7042 |
| | 2 045.4685 |
| | 1 983.9936 |
| | 1 989.0164 |