Historical Congolese franc / Indonesian rupiah

History of daily rates CDF /IDR since Sunday, 11 November 2001.

The maximum was reached on

1 Congolese franc = 36.7930 Indonesian rupiah

the minimum on

1 Congolese franc = 7.0197 Indonesian rupiah

Price history of IDR / CDF

Date CDF/IDR
7.2840
7.3209
7.2720
7.2859
7.2897
7.2203
7.1415
7.1455
7.1633
7.1871
7.1918
7.1182
7.1960
7.2620
7.3269
7.3479
7.3125
7.2633
7.2788
7.3193
7.2175
7.1833
7.1283
7.0197
7.0693
7.0903
7.0868
7.1087
7.1620
7.1123
7.1580
7.1714
7.1505
7.1602
7.1674
7.2100
7.1557
7.2602
7.4346
7.4812
7.4953
7.4600
7.5332
7.5640
7.4978
7.5768
7.5179
7.4477
7.5019
7.5295
7.4367
7.3709
7.3958
7.5325
7.4411
7.3701
7.3713
7.6572
7.3654
7.6865
7.9933
8.2181
8.4114
8.5358
8.6772
8.8681
8.9525
9.2165
9.5640
9.3737
9.9226
8.9391
8.3022
8.3918
8.1935
8.0839
8.1175
8.1256
7.8262
8.0715
8.1085
8.2355
8.2564
8.2799
8.3753
8.3676
8.4857
8.4496
8.4427
8.4157
8.4696
8.4178
8.4731
8.5066
8.5100
8.5379
8.4540
8.4407
8.4451
8.5774
8.5879
8.6703
8.6122
8.5518
8.4488
8.4080
8.3860
8.5147
8.5173
8.5704
8.6544
8.6724
8.6491
8.7313
8.7571
8.7223
8.7164
8.6551
8.5785
8.5773
8.6574
8.6768
8.6548
8.7007
8.6931
8.6295
8.5564
8.5859
8.5679
8.5294
8.5853
8.6384
8.6388
8.6708
8.8032
8.8866
8.9285
9.0433
8.7738
8.9975
9.0637
9.0184
9.1873
9.3945
9.3646
9.3082
9.3275
8.9264
8.7637
8.8237
8.8179
8.7731
8.7362
8.8157
8.8053
8.8559
8.7690
8.8353
8.8414
8.8103
8.8142
8.7211
8.6421
8.6373
8.5859
8.6931
8.7785
8.6544
8.6602
8.5920
8.5907
8.5336
8.5622
8.5218
8.5549
8.5269
8.4979
8.4746
8.4177
8.3358
8.4400
8.4016
8.3420
8.3462
8.3069
8.3315
8.6785
8.6725
8.4999
8.6017
8.6520
8.6168
8.6514
8.6599
8.6477
8.6727
8.6553
8.6299
8.6392
8.6541
8.5287
8.4778
8.4369
8.5443
8.6410
8.3426
8.3414
8.5444
8.2482
8.3137
8.6478
8.8441
8.9381
9.0479
9.1800
9.1702
9.2317
9.3168
9.3138
9.4122
9.4496
9.4961
9.5499
9.5878
10.1942
9.7897
9.8840
9.9661
10.0219
10.1407
10.2188
10.6191
10.6390
10.6007
10.5832
10.8620
10.8860
11.5225
11.6045
11.5037
11.4775
11.2304
11.8156
11.8136
11.7042
14.2477
13.8576
13.5287
13.4094
13.4521
13.3990
13.3663
13.3499
13.7151
13.5955
13.5834
13.6510
13.5627
13.5389
13.5896
13.4417
13.8217
13.6378
13.8560
13.8753
14.0232
14.2043
14.3288
14.5614
14.7015
14.7015
14.4805
14.3722
14.2418
14.3257
14.2841
14.1544
14.1889
14.3388
14.2161
14.1116
14.2049
14.4904
14.5767
14.6059
14.7943
14.8719
14.9673
15.0826
15.0179
14.9287
14.7245
15.1675
15.0676
14.8243
14.8937
14.8683
14.8281
14.8453
14.7767
14.6794
14.5615
14.4981
15.7628
15.7949
15.5724
15.4009
15.3672
15.1931
15.0797
14.9185
14.6013
14.5809
14.5051
14.4655
14.3325
14.3752
14.3673
14.3734
14.4108
14.4609
14.3088
14.2876
14.1205
14.1903
14.0498
13.9690
13.9791
14.0052
14.0096
14.1273
14.0923
14.3170
14.1187
13.9897
13.8651
13.7648
13.7207
13.6711
13.4800
13.6511
13.6013
13.6097
13.4186
13.4704
13.7276
13.3699
13.2310
13.1410
13.1747
13.1249
13.0746
13.1411
13.0785
13.2404
13.2163
13.1395
12.9628
12.9353
12.7449
12.6784
12.7019
12.6405
12.6787
12.7487
12.5974
12.5527
12.6446
12.7465
12.9071
13.0037
12.7641
12.8002
12.7064
12.5329
12.3595
12.4827
12.4790
12.5551
12.3756
12.3758
12.2633
12.2972
12.3467
12.2775
12.3696
12.5542
12.6357
12.7862
13.1373
13.2271
13.2040
13.1068
12.9195
13.1314
13.2371
13.2193
13.1388
12.8997
12.7611
12.6119
12.6092
12.5100
12.2697
11.8381
12.1307
12.0120
12.2931
12.4605
12.3304
12.3242
12.1165
11.9607
11.8519
11.3741
11.2404
11.1778
11.1609
10.9839
10.8843
10.8071
10.7669
10.7217
10.7445
10.7192
10.6928
10.6541
10.6183
10.5813
10.5682
10.5157
10.5658
10.5494
10.6163
10.5246
10.4837
10.4653
10.4412
10.5234
10.5989
10.5365
10.4544
10.5342
10.4920
10.4329
10.4725
10.5000
10.4418
10.4856
10.4292
10.3365
10.3123
10.3352
10.4261
10.3960
10.3851
10.3784
10.3907
10.3828
10.3672
10.3731
10.3608
10.2542
10.3432
10.3166
10.2801
10.2640
10.2781
10.2338
10.2333
10.2333
10.2093
10.3036
10.2161
10.1898
10.2902
10.3145
10.3250
10.2995
10.0552
10.0826
10.0674
10.0739
10.0881
9.9118
9.9670
9.9694
10.0942
9.9359
9.9003
10.0080
9.9504
9.8822
9.7534
9.7098
9.8480
9.7814
10.0916
10.0385
10.0002
10.0093
10.0342
10.0517
10.0604
10.1342
10.0429
9.8071
9.8106
9.6740
9.6745
9.5689
9.7493
9.8368
9.9114
9.7791
9.4317
9.2959
9.3313
9.3386
9.4151
9.4081
9.2910
9.3467
9.3457
9.3848
9.3989
9.5297
9.4780
9.3197
9.3487
9.3410
9.4319
9.4571
9.3798
9.3890
9.4262
9.5136
9.5261
9.5604
9.5217
9.6203
9.5783
9.5443
9.6429
9.6466
9.7123
9.8205
9.9135
10.0392
10.0094
9.9941
9.9300
10.0554
10.0362
10.1851
9.9938
9.9411
9.9340
9.8676
9.8764
9.9120
9.8968
9.8321
9.8362
9.9794
10.1619
10.1882
10.1730
10.1116
10.1281
10.0908
10.1260
10.0415
10.0423
10.1410
10.1904
10.0504
10.1907
10.2274
10.1747
10.2705
10.4053
10.4210
9.9860
9.8536
10.1233
10.1634
10.0650
10.1403
10.1709
10.1761
10.1823
10.0768
10.1058
10.1187
10.1482
10.2908
10.3884
10.4569
10.4272
10.5178
10.3296
10.3177
10.4422
10.6152
10.6842
10.6261
10.6800
10.7498
10.7422
10.8485
10.8611
10.9147
11.3098
11.0306
11.3132
11.6724
12.2761
12.1476
12.6264
12.7871
12.8090
12.8682
12.7204
12.8886
13.0720
15.6508
16.0049
16.2810
16.2681
16.2748
16.7192
15.8730
15.7164
15.9763
15.9166
15.8263
15.9021
15.9291
15.7699
15.6869
16.9940
17.3102
17.6091
17.7204
18.5171
19.3746
19.4509
19.2979
19.7820
19.3674
19.4438
18.7686
18.8789
18.5340
20.3531
20.6622
20.7214
20.5701
20.6152
22.8441
22.9967
21.8894
20.3884
20.2851
20.1345
18.1910
18.0096
17.7938
17.4538
17.0889
17.3856
17.1743
16.8598
16.8629
16.9835
16.8792
16.7212
16.8415
16.8480
16.9313
17.0060
17.0337
17.1239
17.2378
17.2621
17.2152
17.2820
17.1460
17.0916
16.9331
17.0535
16.9786
16.9818
16.9834
17.3959
17.7752
17.4735
17.3543
16.8763
16.9435
17.3709
17.2219
17.1007
17.3633
17.7764
17.4723
17.5228
17.3095
17.3394
17.2451
17.0942
17.2214
17.2046
17.1248
16.8254
16.8148
16.6873
16.7802
16.6408
16.6264
16.6736
16.7625
17.2453
17.3518
17.2487
17.2363
17.2918
17.1437
17.0859
16.9631
16.6937
16.6553
16.6202
16.6095
16.6829
16.4945
16.7373
16.2066
16.1653
16.1545
16.2087
16.3606
16.5632
16.5693
16.5732
16.5831
16.6055
18.9202
19.1517
19.0715
19.2647
18.9015
18.8514
18.6101
18.6857
18.7729
18.7236
18.7644
18.6041
18.6239
18.7127
18.7019
18.7012
18.8396
18.8258
18.8947
18.8076
18.8187
18.7663
20.3958
20.3909
20.5452
21.3010
21.4260
21.1614
21.1320
21.0446
21.1136
21.0167
21.0588
21.0189
21.0637
21.2666
21.5065
20.9356
21.2073
21.7918
21.7009
21.8302
21.4823
21.3724
21.6090
21.1261
20.2082
20.3839
20.4732
20.8374
20.5115
20.6563
20.7128
20.8848
21.1527
21.0476
21.1076
21.1269
21.1492
21.0357
21.3181
21.4830
21.3995
21.4242
22.4515
22.1973
22.1092
21.3777
21.6708
21.8080
21.5619
21.5564
21.7673
21.9602
21.8172
21.9752
21.8849
22.3717
22.1659
21.4621
21.3812
21.7488
21.6839
20.3350
19.9280
19.9565
19.7331
19.8219
19.9527
20.0268
20.9926
21.1256
19.0450
19.0268
18.8569
18.5508
17.9971
18.4313
18.0822
18.1180
20.5870
20.4854
19.9033
20.1773
20.1308
20.2016
20.0116
20.4293
20.3095
20.3095
20.4239
20.3676
20.2971
20.3066
20.8520
21.5068
21.6295
21.5438
21.6079
21.5338
21.2896
21.2053
22.0779
22.5245
22.4424
22.7315
22.5201
22.2276
22.2320
22.4896
22.6191
22.6177
23.0113
23.2806
23.5109
23.5092
23.5445
23.7277
23.2985
23.6758
23.7937
23.7499
23.6783
23.6520
23.4701
23.3132
23.6975
23.4843
23.2370
22.7277
22.7099
21.9885
21.3069
21.6845
21.6200
21.6997
22.4202
22.6577
22.6765
23.0125
23.0122
22.2455
22.5307
22.7151
23.1424
22.4713
22.9527
22.4904
22.8777
23.0729
23.4867
22.9924
22.9838
22.8226
23.0385
22.5248
21.8103
22.4276
20.2135
19.8829
19.8513
19.7667
20.9405
21.7544
20.7462
20.9445
20.2226
19.3286
19.9616
20.1057
20.1312
20.1928
19.5287
19.3707
19.2632
20.2110
20.1118
20.1517
20.3929
20.5987
20.9376
20.8241
21.0322
21.1432
21.9318
20.9362
21.8303
20.8460
21.3227
20.9973
21.2651
21.4028
20.8594
20.7523
20.7614
20.8651
20.8392
24.0109
23.9645
25.9453
24.9271
27.0120
23.9565
23.8447
23.2245
22.4536
22.0762
22.1654
23.5685
24.0011
24.1652
25.0107
25.8648
25.2310
25.5377
25.6526
25.4504
25.3827
25.7335
25.7142
25.8206
25.8135
26.9526
26.7753
26.4441
26.7854
26.6443
26.8620
25.3204
25.3854
26.3889
26.2015
28.2984
28.9402
30.5539
30.7680
30.5950
29.4141
29.4836
29.9300
30.6552
29.7146
30.0204
30.1217
29.3949
29.8694
30.7399
30.2795
31.0330
30.5418
32.6019
32.8212
33.7141
33.4382
33.3189
32.2726
31.7706
32.3087
32.4658
33.1585
36.7930