History of daily rates CDF /THB since Sunday, 14 March 2004.
The maximum was reached on
1 Congolese franc = 0.107945 Thai baht
the minimum on
1 Congolese franc = 0.012425 Thai baht
Price history of THB / CDF
Date | CDF/THB |
| 0.013278 |
| 0.013243 |
| 0.013201 |
| 0.013233 |
| 0.012981 |
| 0.013096 |
| 0.012932 |
| 0.012760 |
| 0.012902 |
| 0.013012 |
| 0.013088 |
| 0.013045 |
| 0.012961 |
| 0.012902 |
| 0.013105 |
| 0.012752 |
| 0.012919 |
| 0.012562 |
| 0.012659 |
| 0.012774 |
| 0.013350 |
| 0.013054 |
| 0.013633 |
| 0.013783 |
| 0.014144 |
| 0.013941 |
| 0.014111 |
| 0.014416 |
| 0.014497 |
| 0.014885 |
| 0.014951 |
| 0.014542 |
| 0.014517 |
| 0.014281 |
| 0.014200 |
| 0.014199 |
| 0.014275 |
| 0.014289 |
| 0.014058 |
| 0.013824 |
| 0.013726 |
| 0.013907 |
| 0.014262 |
| 0.014419 |
| 0.014776 |
| 0.014676 |
| 0.014745 |
| 0.014955 |
| 0.014921 |
| 0.014927 |
| 0.016509 |
| 0.016532 |
| 0.015835 |
| 0.016502 |
| 0.016693 |
| 0.016755 |
| 0.016696 |
| 0.016970 |
| 0.016531 |
| 0.016387 |
| 0.016394 |
| 0.015937 |
| 0.015952 |
| 0.016017 |
| 0.016366 |
| 0.016773 |
| 0.016949 |
| 0.017055 |
| 0.016980 |
| 0.017092 |
| 0.017443 |
| 0.017668 |
| 0.017388 |
| 0.018196 |
| 0.018621 |
| 0.018784 |
| 0.018581 |
| 0.018540 |
| 0.018498 |
| 0.018524 |
| 0.018040 |
| 0.017733 |
| 0.017930 |
| 0.017836 |
| 0.017831 |
| 0.017784 |
| 0.017771 |
| 0.018074 |
| 0.018358 |
| 0.018345 |
| 0.018082 |
| 0.017853 |
| 0.017673 |
| 0.017660 |
| 0.017407 |
| 0.017195 |
| 0.017055 |
| 0.017057 |
| 0.017340 |
| 0.017203 |
| 0.017159 |
| 0.016983 |
| 0.016773 |
| 0.016661 |
| 0.016462 |
| 0.016259 |
| 0.016123 |
| 0.016137 |
| 0.016423 |
| 0.016537 |
| 0.016421 |
| 0.016544 |
| 0.016779 |
| 0.016601 |
| 0.016748 |
| 0.016806 |
| 0.016703 |
| 0.016886 |
| 0.016821 |
| 0.016483 |
| 0.016341 |
| 0.016398 |
| 0.016666 |
| 0.016538 |
| 0.016740 |
| 0.016953 |
| 0.016938 |
| 0.016843 |
| 0.016758 |
| 0.016480 |
| 0.016355 |
| 0.016366 |
| 0.016690 |
| 0.016822 |
| 0.016854 |
| 0.016526 |
| 0.016494 |
| 0.016484 |
| 0.016374 |
| 0.016157 |
| 0.016061 |
| 0.015858 |
| 0.015614 |
| 0.015639 |
| 0.015676 |
| 0.015719 |
| 0.015789 |
| 0.015592 |
| 0.015555 |
| 0.015781 |
| 0.015750 |
| 0.015832 |
| 0.015829 |
| 0.015672 |
| 0.015577 |
| 0.015618 |
| 0.015498 |
| 0.015231 |
| 0.015154 |
| 0.015083 |
| 0.015135 |
| 0.015155 |
| 0.015163 |
| 0.015235 |
| 0.015292 |
| 0.015183 |
| 0.015269 |
| 0.015260 |
| 0.015273 |
| 0.015315 |
| 0.015381 |
| 0.015428 |
| 0.015319 |
| 0.015556 |
| 0.015833 |
| 0.015973 |
| 0.015908 |
| 0.015836 |
| 0.015942 |
| 0.016083 |
| 0.015967 |
| 0.015948 |
| 0.016009 |
| 0.015833 |
| 0.016057 |
| 0.015917 |
| 0.015800 |
| 0.015781 |
| 0.016058 |
| 0.016220 |
| 0.016237 |
| 0.016026 |
| 0.016061 |
| 0.016560 |
| 0.016291 |
| 0.017151 |
| 0.017341 |
| 0.017484 |
| 0.018074 |
| 0.018190 |
| 0.018682 |
| 0.018810 |
| 0.018909 |
| 0.019180 |
| 0.019165 |
| 0.019092 |
| 0.019164 |
| 0.018929 |
| 0.018506 |
| 0.018553 |
| 0.018668 |
| 0.018466 |
| 0.018522 |
| 0.018376 |
| 0.018185 |
| 0.017985 |
| 0.017917 |
| 0.017876 |
| 0.017779 |
| 0.017897 |
| 0.018065 |
| 0.018104 |
| 0.018180 |
| 0.018158 |
| 0.018130 |
| 0.018230 |
| 0.018198 |
| 0.018150 |
| 0.018226 |
| 0.018289 |
| 0.018318 |
| 0.018374 |
| 0.018307 |
| 0.018353 |
| 0.018451 |
| 0.018409 |
| 0.018460 |
| 0.018667 |
| 0.018629 |
| 0.018578 |
| 0.018591 |
| 0.018601 |
| 0.018621 |
| 0.018592 |
| 0.018495 |
| 0.018519 |
| 0.018944 |
| 0.019077 |
| 0.019027 |
| 0.019332 |
| 0.019295 |
| 0.019280 |
| 0.019459 |
| 0.019451 |
| 0.019446 |
| 0.019401 |
| 0.019439 |
| 0.019335 |
| 0.019253 |
| 0.019320 |
| 0.019317 |
| 0.019455 |
| 0.019087 |
| 0.018965 |
| 0.019190 |
| 0.019106 |
| 0.019239 |
| 0.019323 |
| 0.019517 |
| 0.019655 |
| 0.019695 |
| 0.019860 |
| 0.020078 |
| 0.020369 |
| 0.020117 |
| 0.020522 |
| 0.020441 |
| 0.020181 |
| 0.020246 |
| 0.020483 |
| 0.020182 |
| 0.019984 |
| 0.020028 |
| 0.019753 |
| 0.019716 |
| 0.019986 |
| 0.020084 |
| 0.019925 |
| 0.019820 |
| 0.020256 |
| 0.020496 |
| 0.020644 |
| 0.020442 |
| 0.020620 |
| 0.020623 |
| 0.020490 |
| 0.020542 |
| 0.020396 |
| 0.020242 |
| 0.019847 |
| 0.019812 |
| 0.019838 |
| 0.019911 |
| 0.019769 |
| 0.019718 |
| 0.019541 |
| 0.019536 |
| 0.019317 |
| 0.019433 |
| 0.019340 |
| 0.019362 |
| 0.019322 |
| 0.019308 |
| 0.019384 |
| 0.019314 |
| 0.019304 |
| 0.019558 |
| 0.019693 |
| 0.019648 |
| 0.019855 |
| 0.019784 |
| 0.019973 |
| 0.020840 |
| 0.020948 |
| 0.020454 |
| 0.020702 |
| 0.020865 |
| 0.020874 |
| 0.021000 |
| 0.021163 |
| 0.021182 |
| 0.021252 |
| 0.021226 |
| 0.021170 |
| 0.021352 |
| 0.021390 |
| 0.021189 |
| 0.021170 |
| 0.021197 |
| 0.021217 |
| 0.021586 |
| 0.020780 |
| 0.020786 |
| 0.021298 |
| 0.020634 |
| 0.020880 |
| 0.021854 |
| 0.022522 |
| 0.022772 |
| 0.023095 |
| 0.023481 |
| 0.023495 |
| 0.023626 |
| 0.023889 |
| 0.024011 |
| 0.024420 |
| 0.024592 |
| 0.024636 |
| 0.024615 |
| 0.024733 |
| 0.026378 |
| 0.025246 |
| 0.025514 |
| 0.025845 |
| 0.026487 |
| 0.026523 |
| 0.026682 |
| 0.027751 |
| 0.027891 |
| 0.027844 |
| 0.027849 |
| 0.028643 |
| 0.028750 |
| 0.030709 |
| 0.030748 |
| 0.030625 |
| 0.030684 |
| 0.029959 |
| 0.031192 |
| 0.031033 |
| 0.030899 |
| 0.037828 |
| 0.037059 |
| 0.036269 |
| 0.036092 |
| 0.036275 |
| 0.036287 |
| 0.035527 |
| 0.035426 |
| 0.036179 |
| 0.036201 |
| 0.035878 |
| 0.035553 |
| 0.035422 |
| 0.035711 |
| 0.036056 |
| 0.035612 |
| 0.036833 |
| 0.036418 |
| 0.037125 |
| 0.037079 |
| 0.036972 |
| 0.037718 |
| 0.037940 |
| 0.038164 |
| 0.038631 |
| 0.038563 |
| 0.038501 |
| 0.037871 |
| 0.037694 |
| 0.038063 |
| 0.038052 |
| 0.037833 |
| 0.037873 |
| 0.038194 |
| 0.037883 |
| 0.037971 |
| 0.038331 |
| 0.038605 |
| 0.038539 |
| 0.038483 |
| 0.038654 |
| 0.038626 |
| 0.038997 |
| 0.039307 |
| 0.039168 |
| 0.039013 |
| 0.038951 |
| 0.039271 |
| 0.038914 |
| 0.038685 |
| 0.038769 |
| 0.038903 |
| 0.038913 |
| 0.038807 |
| 0.038419 |
| 0.038269 |
| 0.038150 |
| 0.038180 |
| 0.039151 |
| 0.039195 |
| 0.038569 |
| 0.038843 |
| 0.038971 |
| 0.038665 |
| 0.038525 |
| 0.038284 |
| 0.037902 |
| 0.037841 |
| 0.037580 |
| 0.037171 |
| 0.036661 |
| 0.036491 |
| 0.036421 |
| 0.036338 |
| 0.036406 |
| 0.036530 |
| 0.036463 |
| 0.036372 |
| 0.035944 |
| 0.036393 |
| 0.036001 |
| 0.035133 |
| 0.035095 |
| 0.035100 |
| 0.034953 |
| 0.035198 |
| 0.035254 |
| 0.035596 |
| 0.035179 |
| 0.034861 |
| 0.035132 |
| 0.035177 |
| 0.035263 |
| 0.035112 |
| 0.035142 |
| 0.035219 |
| 0.035531 |
| 0.035642 |
| 0.035578 |
| 0.035606 |
| 0.035602 |
| 0.035732 |
| 0.035443 |
| 0.035468 |
| 0.035407 |
| 0.035415 |
| 0.035321 |
| 0.035038 |
| 0.035024 |
| 0.035151 |
| 0.035312 |
| 0.035041 |
| 0.034886 |
| 0.034982 |
| 0.034769 |
| 0.034604 |
| 0.034694 |
| 0.034456 |
| 0.034753 |
| 0.034796 |
| 0.034571 |
| 0.034606 |
| 0.034869 |
| 0.035077 |
| 0.035158 |
| 0.035160 |
| 0.034973 |
| 0.035173 |
| 0.035570 |
| 0.035268 |
| 0.035270 |
| 0.035304 |
| 0.035059 |
| 0.034987 |
| 0.034834 |
| 0.034955 |
| 0.035194 |
| 0.035154 |
| 0.035162 |
| 0.034991 |
| 0.035177 |
| 0.035251 |
| 0.035252 |
| 0.034962 |
| 0.035558 |
| 0.035694 |
| 0.035608 |
| 0.035540 |
| 0.035582 |
| 0.035714 |
| 0.035657 |
| 0.035457 |
| 0.034851 |
| 0.034729 |
| 0.034837 |
| 0.034625 |
| 0.034253 |
| 0.034345 |
| 0.033798 |
| 0.033566 |
| 0.033699 |
| 0.033891 |
| 0.033899 |
| 0.033866 |
| 0.033638 |
| 0.034388 |
| 0.034761 |
| 0.034731 |
| 0.034660 |
| 0.033926 |
| 0.034119 |
| 0.034127 |
| 0.033840 |
| 0.033761 |
| 0.033862 |
| 0.034049 |
| 0.033626 |
| 0.033588 |
| 0.033273 |
| 0.033422 |
| 0.033033 |
| 0.032517 |
| 0.032337 |
| 0.032305 |
| 0.032186 |
| 0.031675 |
| 0.031183 |
| 0.031627 |
| 0.031789 |
| 0.031796 |
| 0.031534 |
| 0.031829 |
| 0.032032 |
| 0.032358 |
| 0.032573 |
| 0.032521 |
| 0.032392 |
| 0.032404 |
| 0.032368 |
| 0.032160 |
| 0.032887 |
| 0.033080 |
| 0.033114 |
| 0.033258 |
| 0.033093 |
| 0.032892 |
| 0.032924 |
| 0.032996 |
| 0.033237 |
| 0.033122 |
| 0.033246 |
| 0.033201 |
| 0.033226 |
| 0.033210 |
| 0.033132 |
| 0.033307 |
| 0.033505 |
| 0.033396 |
| 0.033553 |
| 0.033758 |
| 0.033755 |
| 0.034038 |
| 0.034034 |
| 0.034028 |
| 0.034156 |
| 0.034307 |
| 0.034116 |
| 0.034720 |
| 0.034378 |
| 0.034285 |
| 0.034391 |
| 0.034581 |
| 0.034462 |
| 0.034567 |
| 0.033863 |
| 0.034186 |
| 0.033899 |
| 0.033701 |
| 0.034041 |
| 0.033269 |
| 0.033752 |
| 0.033535 |
| 0.033790 |
| 0.033442 |
| 0.033129 |
| 0.033603 |
| 0.033159 |
| 0.033776 |
| 0.033337 |
| 0.033459 |
| 0.034018 |
| 0.034314 |
| 0.035057 |
| 0.034879 |
| 0.034723 |
| 0.034616 |
| 0.034597 |
| 0.034617 |
| 0.034293 |
| 0.034622 |
| 0.034682 |
| 0.033714 |
| 0.033610 |
| 0.033514 |
| 0.033726 |
| 0.033194 |
| 0.033798 |
| 0.034281 |
| 0.034022 |
| 0.033274 |
| 0.032899 |
| 0.032573 |
| 0.032733 |
| 0.032612 |
| 0.032880 |
| 0.032826 |
| 0.032609 |
| 0.032604 |
| 0.032779 |
| 0.033303 |
| 0.033651 |
| 0.034118 |
| 0.033696 |
| 0.033204 |
| 0.033297 |
| 0.033135 |
| 0.033332 |
| 0.033339 |
| 0.033083 |
| 0.032811 |
| 0.032706 |
| 0.032986 |
| 0.033151 |
| 0.033296 |
| 0.033100 |
| 0.033349 |
| 0.033146 |
| 0.033056 |
| 0.033408 |
| 0.033277 |
| 0.033499 |
| 0.033765 |
| 0.033846 |
| 0.034278 |
| 0.033667 |
| 0.033716 |
| 0.033313 |
| 0.033613 |
| 0.033524 |
| 0.033954 |
| 0.033254 |
| 0.033269 |
| 0.033310 |
| 0.032894 |
| 0.032831 |
| 0.033169 |
| 0.033165 |
| 0.032874 |
| 0.033103 |
| 0.033671 |
| 0.034731 |
| 0.034930 |
| 0.034929 |
| 0.035120 |
| 0.035139 |
| 0.035339 |
| 0.035834 |
| 0.035927 |
| 0.036187 |
| 0.036180 |
| 0.036281 |
| 0.035968 |
| 0.036457 |
| 0.036676 |
| 0.036374 |
| 0.036498 |
| 0.036467 |
| 0.037101 |
| 0.034981 |
| 0.034927 |
| 0.035985 |
| 0.036454 |
| 0.035992 |
| 0.036183 |
| 0.036518 |
| 0.036400 |
| 0.036250 |
| 0.035742 |
| 0.035893 |
| 0.036014 |
| 0.036024 |
| 0.036709 |
| 0.036895 |
| 0.036867 |
| 0.036852 |
| 0.037035 |
| 0.036829 |
| 0.037215 |
| 0.036899 |
| 0.037509 |
| 0.037339 |
| 0.037221 |
| 0.037340 |
| 0.037768 |
| 0.037742 |
| 0.038382 |
| 0.038506 |
| 0.038201 |
| 0.039738 |
| 0.039117 |
| 0.039790 |
| 0.040918 |
| 0.042363 |
| 0.042215 |
| 0.043117 |
| 0.043233 |
| 0.043183 |
| 0.043742 |
| 0.043110 |
| 0.044187 |
| 0.044900 |
| 0.053285 |
| 0.054190 |
| 0.054210 |
| 0.054138 |
| 0.054023 |
| 0.054633 |
| 0.053400 |
| 0.053700 |
| 0.053328 |
| 0.053502 |
| 0.052775 |
| 0.053009 |
| 0.053328 |
| 0.051576 |
| 0.051935 |
| 0.054052 |
| 0.054025 |
| 0.054466 |
| 0.054188 |
| 0.055538 |
| 0.058268 |
| 0.058410 |
| 0.057684 |
| 0.058425 |
| 0.057627 |
| 0.057789 |
| 0.057913 |
| 0.059406 |
| 0.058017 |
| 0.064281 |
| 0.065164 |
| 0.063605 |
| 0.064198 |
| 0.062859 |
| 0.066073 |
| 0.064892 |
| 0.064308 |
| 0.064534 |
| 0.064268 |
| 0.064066 |
| 0.063409 |
| 0.063036 |
| 0.063337 |
| 0.062587 |
| 0.062432 |
| 0.063667 |
| 0.063543 |
| 0.063075 |
| 0.062619 |
| 0.062597 |
| 0.062052 |
| 0.061671 |
| 0.061828 |
| 0.061358 |
| 0.062224 |
| 0.062175 |
| 0.061776 |
| 0.061810 |
| 0.061521 |
| 0.061528 |
| 0.060198 |
| 0.059318 |
| 0.059627 |
| 0.059313 |
| 0.058294 |
| 0.058587 |
| 0.058234 |
| 0.058366 |
| 0.058524 |
| 0.058190 |
| 0.058023 |
| 0.058083 |
| 0.058277 |
| 0.058442 |
| 0.057227 |
| 0.058767 |
| 0.059138 |
| 0.057487 |
| 0.058229 |
| 0.057440 |
| 0.054932 |
| 0.055098 |
| 0.054600 |
| 0.055472 |
| 0.055821 |
| 0.055540 |
| 0.056432 |
| 0.057189 |
| 0.057783 |
| 0.057983 |
| 0.058098 |
| 0.058175 |
| 0.057782 |
| 0.057799 |
| 0.057660 |
| 0.058386 |
| 0.058305 |
| 0.058800 |
| 0.059778 |
| 0.059431 |
| 0.060247 |
| 0.060123 |
| 0.057450 |
| 0.054969 |
| 0.054843 |
| 0.054119 |
| 0.055162 |
| 0.058138 |
| 0.058405 |
| 0.059509 |
| 0.059908 |
| 0.059672 |
| 0.060547 |
| 0.060369 |
| 0.060839 |
| 0.061532 |
| 0.059987 |
| 0.059807 |
| 0.059114 |
| 0.059412 |
| 0.059238 |
| 0.059151 |
| 0.067935 |
| 0.068582 |
| 0.068380 |
| 0.068939 |
| 0.070471 |
| 0.070693 |
| 0.069364 |
| 0.071143 |
| 0.069870 |
| 0.072415 |
| 0.074028 |
| 0.073323 |
| 0.073883 |
| 0.074807 |
| 0.073852 |
| 0.073168 |
| 0.073686 |
| 0.074920 |
| 0.075512 |
| 0.075321 |
| 0.075734 |
| 0.075780 |
| 0.082892 |
| 0.083262 |
| 0.083595 |
| 0.087089 |
| 0.086788 |
| 0.086429 |
| 0.086798 |
| 0.086608 |
| 0.087215 |
| 0.086786 |
| 0.086609 |
| 0.087378 |
| 0.087642 |
| 0.088028 |
| 0.088499 |
| 0.087626 |
| 0.088094 |
| 0.089113 |
| 0.089108 |
| 0.089030 |
| 0.088304 |
| 0.088571 |
| 0.088984 |
| 0.088573 |
| 0.086857 |
| 0.086884 |
| 0.086954 |
| 0.087992 |
| 0.087051 |
| 0.088893 |
| 0.088923 |
| 0.088471 |
| 0.089553 |
| 0.088880 |
| 0.089535 |
| 0.089941 |
| 0.089884 |
| 0.090066 |
| 0.088946 |
| 0.088974 |
| 0.089808 |
| 0.090100 |
| 0.093753 |
| 0.091918 |
| 0.091689 |
| 0.090456 |
| 0.089895 |
| 0.089561 |
| 0.088586 |
| 0.088711 |
| 0.088585 |
| 0.088562 |
| 0.088867 |
| 0.088821 |
| 0.088450 |
| 0.089384 |
| 0.089416 |
| 0.087021 |
| 0.086500 |
| 0.086711 |
| 0.083558 |
| 0.083354 |
| 0.082642 |
| 0.083971 |
| 0.083773 |
| 0.083591 |
| 0.085054 |
| 0.086317 |
| 0.088293 |
| 0.089732 |
| 0.081257 |
| 0.080816 |
| 0.079758 |
| 0.079789 |
| 0.076854 |
| 0.078309 |
| 0.076140 |
| 0.075969 |
| 0.082717 |
| 0.083682 |
| 0.083958 |
| 0.083942 |
| 0.083576 |
| 0.082701 |
| 0.082452 |
| 0.084595 |
| 0.084331 |
| 0.084880 |
| 0.085237 |
| 0.084842 |
| 0.085478 |
| 0.085597 |
| 0.088007 |
| 0.091202 |
| 0.090755 |
| 0.091007 |
| 0.091293 |
| 0.091989 |
| 0.091835 |
| 0.092677 |
| 0.097483 |
| 0.100839 |
| 0.101706 |
| 0.102710 |
| 0.102042 |
| 0.101234 |
| 0.101016 |
| 0.102448 |
| 0.102381 |
| 0.103198 |
| 0.103793 |
| 0.104887 |
| 0.105554 |
| 0.105664 |
| 0.105859 |
| 0.107285 |
| 0.105592 |
| 0.106885 |
| 0.107945 |
| 0.107238 |
| 0.105535 |
| 0.103607 |
| 0.103045 |
| 0.102492 |
| 0.104230 |
| 0.103385 |
| 0.103667 |
| 0.102880 |
| 0.102199 |
| 0.102048 |
| 0.098455 |
| 0.099649 |
| 0.099843 |
| 0.099571 |
| 0.103718 |
| 0.105306 |
| 0.104786 |