History of daily rates CLF /IMP since Monday, 23 June 2014.
The maximum was reached on
1 Chilean unit of account = 34.1196 Manx pound
the minimum on
1 Chilean unit of account = 21.8750 Manx pound
Price history of IMP / CLF
| Date | CLF/IMP |
| | 32.2747 |
| | 23.4541 |
| | 22.7899 |
| | 23.1352 |
| | 22.3174 |
| | 22.3191 |
| | 22.8712 |
| | 22.2749 |
| | 22.3176 |
| | 22.0395 |
| | 22.7156 |
| | 22.5059 |
| | 23.0706 |
| | 23.3296 |
| | 23.8694 |
| | 23.8292 |
| | 23.9550 |
| | 24.4878 |
| | 24.3275 |
| | 24.9434 |
| | 24.8985 |
| | 25.1626 |
| | 25.0695 |
| | 25.1158 |
| | 24.3505 |
| | 25.3581 |
| | 24.9968 |
| | 24.1446 |
| | 23.8582 |
| | 24.4557 |
| | 25.1198 |
| | 25.0071 |
| | 25.1322 |
| | 24.8782 |
| | 25.4832 |
| | 25.7431 |
| | 24.8695 |
| | 25.2910 |
| | 25.1365 |
| | 25.5773 |
| | 25.9928 |
| | 25.7852 |
| | 26.3870 |
| | 27.1993 |
| | 26.9432 |
| | 27.1213 |
| | 27.9561 |
| | 27.8265 |
| | 27.9140 |
| | 27.8133 |
| | 28.0794 |
| | 27.4665 |
| | 27.4002 |
| | 27.1085 |
| | 27.8499 |
| | 28.2109 |
| | 28.6712 |
| | 27.4406 |
| | 28.7354 |
| | 28.6666 |
| | 28.5235 |
| | 27.6689 |
| | 27.4084 |
| | 27.4730 |
| | 27.1023 |
| | 26.9659 |
| | 25.9951 |
| | 25.5293 |
| | 25.9319 |
| | 25.2535 |
| | 25.2581 |
| | 24.7653 |
| | 26.3457 |
| | 26.1408 |
| | 25.5030 |
| | 24.7395 |
| | 25.0107 |
| | 26.5464 |
| | 25.8777 |
| | 25.8109 |
| | 26.1260 |
| | 26.2767 |
| | 27.0596 |
| | 26.6665 |
| | 24.9697 |
| | 25.9762 |
| | 25.2036 |
| | 25.2465 |
| | 24.4325 |
| | 21.9761 |
| | 23.3332 |
| | 24.5257 |
| | 24.4353 |
| | 25.4950 |
| | 26.3324 |
| | 26.7798 |
| | 26.2734 |
| | 26.4391 |
| | 26.0977 |
| | 25.7488 |
| | 25.6322 |
| | 25.6406 |
| | 26.3964 |
| | 26.0706 |
| | 25.8956 |
| | 25.7230 |
| | 25.4165 |
| | 25.0711 |
| | 24.7169 |
| | 25.6306 |
| | 25.3383 |
| | 24.5819 |
| | 24.3164 |
| | 24.0268 |
| | 23.9456 |
| | 23.9457 |
| | 24.8196 |
| | 24.5876 |
| | 24.5552 |
| | 25.3588 |
| | 25.7832 |
| | 25.3123 |
| | 24.8819 |
| | 24.8145 |
| | 24.5839 |
| | 24.6266 |
| | 25.1659 |
| | 25.3720 |
| | 25.5981 |
| | 25.3997 |
| | 25.8732 |
| | 25.6216 |
| | 25.6337 |
| | 25.3410 |
| | 25.3645 |
| | 25.8483 |
| | 26.2528 |
| | 26.5552 |
| | 26.7216 |
| | 27.0450 |
| | 27.0723 |
| | 26.5063 |
| | 27.1837 |
| | 27.1705 |
| | 26.8304 |
| | 26.7098 |
| | 27.2580 |
| | 28.0159 |
| | 28.1749 |
| | 28.1637 |
| | 28.1448 |
| | 28.1230 |
| | 27.4885 |
| | 27.2878 |
| | 27.7749 |
| | 27.4558 |
| | 27.1052 |
| | 27.4030 |
| | 27.7434 |
| | 27.5682 |
| | 27.2933 |
| | 27.4918 |
| | 27.5241 |
| | 27.6741 |
| | 28.3592 |
| | 28.8690 |
| | 28.7802 |
| | 28.2796 |
| | 28.1564 |
| | 27.7238 |
| | 27.1587 |
| | 26.7547 |
| | 27.2303 |
| | 27.6662 |
| | 27.8152 |
| | 27.3454 |
| | 27.0588 |
| | 26.4999 |
| | 26.5893 |
| | 27.3170 |
| | 27.8535 |
| | 27.8997 |
| | 26.8831 |
| | 26.4479 |
| | 26.9117 |
| | 26.7974 |
| | 26.8920 |
| | 27.7085 |
| | 27.6458 |
| | 27.6758 |
| | 27.6533 |
| | 27.5095 |
| | 27.3872 |
| | 26.9810 |
| | 27.9007 |
| | 28.6061 |
| | 27.6953 |
| | 28.1649 |
| | 27.5164 |
| | 27.1273 |
| | 26.4745 |
| | 25.9979 |
| | 25.9786 |
| | 25.7614 |
| | 26.3529 |
| | 25.7920 |
| | 27.3785 |
| | 25.9703 |
| | 24.5494 |
| | 25.5600 |
| | 25.3138 |
| | 26.7205 |
| | 26.8856 |
| | 29.2259 |
| | 26.7257 |
| | 27.6062 |
| | 27.3942 |
| | 27.1356 |
| | 28.0295 |
| | 29.8850 |
| | 29.1583 |
| | 28.9905 |
| | 32.2004 |
| | 32.3075 |
| | 32.1792 |
| | 32.4152 |
| | 32.3250 |
| | 30.9813 |
| | 31.0028 |
| | 33.0453 |
| | 33.9099 |
| | 33.9041 |
| | 32.0494 |
| | 32.3962 |
| | 32.4868 |
| | 32.9744 |
| | 34.0918 |
| | 33.1028 |
| | 33.1508 |
| | 32.8130 |
| | 33.2385 |
| | 32.7523 |
| | 32.8530 |
| | 32.7543 |
| | 32.5655 |
| | 32.6775 |
| | 32.7166 |
| | 32.3325 |
| | 33.7751 |
| | 32.3836 |
| | 32.3245 |
| | 31.8069 |
| | 31.8259 |
| | 32.2483 |
| | 32.4618 |
| | 31.8724 |
| | 31.6195 |
| | 31.6032 |
| | 31.2572 |
| | 31.1352 |
| | 31.1792 |
| | 31.3413 |
| | 31.4600 |
| | 31.9561 |
| | 32.1044 |
| | 31.7018 |
| | 31.3808 |
| | 32.0375 |
| | 33.2207 |
| | 32.3037 |
| | 32.4152 |
| | 32.4750 |
| | 32.7386 |
| | 32.8807 |
| | 32.4543 |
| | 32.2327 |
| | 33.2697 |
| | 33.2722 |
| | 32.7561 |
| | 33.4103 |
| | 30.7924 |
| | 30.3500 |
| | 33.2253 |
| | 32.7928 |
| | 32.6100 |
| | 32.5383 |
| | 32.8325 |
| | 33.2384 |
| | 33.1633 |
| | 33.4044 |
| | 33.5137 |
| | 33.0429 |
| | 32.7717 |
| | 31.6675 |
| | 31.8771 |
| | 31.8643 |
| | 31.7543 |
| | 32.3651 |
| | 32.4834 |
| | 32.3610 |
| | 32.5662 |
| | 32.9161 |
| | 31.9537 |
| | 32.2280 |
| | 31.9729 |
| | 32.3314 |
| | 32.4805 |
| | 31.9136 |
| | 31.9291 |
| | 32.0539 |
| | 30.9405 |
| | 31.5138 |
| | 31.8215 |
| | 32.0921 |
| | 31.7573 |
| | 31.6925 |
| | 31.8788 |
| | 31.5927 |
| | 31.0985 |
| | 31.3643 |
| | 31.7958 |
| | 32.9857 |
| | 32.1123 |
| | 32.5516 |
| | 32.5822 |
| | 30.8947 |
| | 30.9637 |
| | 31.7686 |
| | 31.9830 |
| | 32.6129 |
| | 32.2604 |
| | 31.8652 |
| | 32.2022 |
| | 32.5439 |
| | 32.3248 |
| | 31.7755 |
| | 31.7502 |
| | 31.8240 |
| | 32.8013 |
| | 33.3254 |
| | 33.1024 |
| | 32.3862 |
| | 31.9250 |
| | 31.6054 |
| | 31.3455 |
| | 31.6601 |
| | 31.2324 |
| | 31.3773 |
| | 31.4688 |
| | 32.0110 |
| | 31.9674 |
| | 32.1088 |
| | 31.1531 |
| | 31.0988 |
| | 30.8501 |
| | 30.6823 |
| | 30.4214 |
| | 30.8888 |
| | 31.8981 |
| | 32.5132 |
| | 32.5572 |
| | 31.8904 |
| | 31.7367 |
| | 32.2948 |
| | 32.6139 |
| | 32.8345 |
| | 32.9210 |
| | 33.0071 |
| | 32.7226 |
| | 32.8911 |
| | 32.4120 |
| | 32.1027 |
| | 32.2652 |
| | 32.6407 |
| | 31.8977 |
| | 31.8614 |
| | 31.7271 |
| | 31.7951 |
| | 30.7429 |
| | 31.2677 |
| | 31.2620 |
| | 31.6228 |
| | 32.2952 |
| | 33.2045 |
| | 32.1621 |
| | 32.2154 |
| | 31.7910 |
| | 30.9728 |
| | 30.7391 |
| | 29.8265 |
| | 29.4262 |
| | 28.7958 |
| | 30.2463 |
| | 30.4124 |
| | 31.4891 |
| | 30.5237 |
| | 30.1386 |
| | 30.5819 |
| | 30.6417 |
| | 30.3581 |
| | 29.6892 |
| | 25.9279 |
| | 26.6364 |
| | 26.0623 |
| | 25.8142 |
| | 25.5803 |
| | 26.3900 |
| | 26.8103 |
| | 26.7247 |
| | 27.2633 |
| | 27.2899 |
| | 26.9622 |
| | 26.9341 |
| | 26.9635 |
| | 26.4836 |
| | 26.5864 |
| | 26.4819 |
| | 26.6075 |
| | 25.5043 |
| | 24.7867 |
| | 25.2136 |
| | 25.1978 |
| | 24.6265 |
| | 24.6332 |
| | 24.3759 |
| | 24.4291 |
| | 24.6858 |
| | 24.2566 |
| | 24.0036 |
| | 24.1230 |
| | 23.8898 |
| | 23.5559 |
| | 23.8890 |
| | 26.8916 |
| | 26.3713 |
| | 26.4832 |
| | 26.2839 |
| | 26.4974 |
| | 26.8345 |
| | 26.8032 |
| | 26.2090 |
| | 26.3550 |
| | 26.6113 |
| | 26.4810 |
| | 25.7957 |
| | 26.0863 |
| | 26.0822 |
| | 26.0750 |
| | 26.1257 |
| | 26.1217 |
| | 26.2496 |
| | 26.0499 |
| | 25.8403 |
| | 25.6877 |
| | 26.0609 |
| | 26.4941 |
| | 26.7395 |
| | 26.2741 |
| | 25.9620 |
| | 26.0877 |
| | 26.8897 |
| | 26.6966 |
| | 27.2784 |
| | 27.7066 |
| | 27.2932 |
| | 27.4570 |
| | 27.1612 |
| | 27.3668 |
| | 26.5520 |
| | 26.1724 |
| | 26.0899 |
| | 26.2632 |
| | 26.5341 |
| | 26.8553 |
| | 26.8461 |
| | 26.8210 |
| | 26.7179 |
| | 26.5872 |
| | 26.1493 |
| | 25.5315 |
| | 25.4620 |
| | 25.7273 |
| | 25.5025 |
| | 26.1809 |
| | 26.2488 |
| | 26.2046 |
| | 26.1706 |
| | 25.7798 |
| | 25.6300 |
| | 25.5727 |
| | 25.1458 |
| | 24.7363 |
| | 24.5509 |
| | 24.9849 |
| | 25.5236 |
| | 24.5524 |
| | 24.9486 |
| | 24.9730 |
| | 24.9760 |
| | 24.9767 |
| | 25.1222 |
| | 24.9608 |
| | 25.4332 |
| | 25.5088 |
| | 25.4159 |
| | 25.5310 |