Historical Chilean peso / German mark

History of daily rates CLP /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 Chilean peso = 0.0028886 German mark

the minimum on

1 Chilean peso = 0.0018124 German mark

Price history of DEM / CLP

Date CLP/DEM
0.0019349
0.0019274
0.0018923
0.0019086
0.0018485
0.0018409
0.0018985
0.0018516
0.0018560
0.0018206
0.0018809
0.0018702
0.0019119
0.0019405
0.0019777
0.0019657
0.0019827
0.0020065
0.0019952
0.0020412
0.0020530
0.0020754
0.0020522
0.0020372
0.0019739
0.0020691
0.0020085
0.0019612
0.0019570
0.0020073
0.0020529
0.0020497
0.0020670
0.0020522
0.0021024
0.0021138
0.0020640
0.0020823
0.0020620
0.0021165
0.0021337
0.0021264
0.0021859
0.0022403
0.0022251
0.0022533
0.0023041
0.0022824
0.0022801
0.0022677
0.0022844
0.0022231
0.0022102
0.0021756
0.0022358
0.0022617
0.0022863
0.0022122
0.0022917
0.0022965
0.0022695
0.0022352
0.0022128
0.0021942
0.0021868
0.0021616
0.0020938
0.0020726
0.0021392
0.0020868
0.0020705
0.0020260
0.0021252
0.0021251
0.0020970
0.0020076
0.0020461
0.0021472
0.0021159
0.0020544
0.0021137
0.0021500
0.0022367
0.0022138
0.0020970
0.0021841
0.0021184
0.0021340
0.0020413
0.0018804
0.0019578
0.0020185
0.0020078
0.0021072
0.0021777
0.0022230
0.0021869
0.0022062
0.0021842
0.0021312
0.0021608
0.0021608
0.0022323
0.0021971
0.0022190
0.0021822
0.0021657
0.0021268
0.0020713
0.0021732
0.0021394
0.0020833
0.0020658
0.0020316
0.0020124
0.0019877
0.0020567
0.0020512
0.0020522
0.0021443
0.0021560
0.0020987
0.0020750
0.0020816
0.0020610
0.0020533
0.0020875
0.0021059
0.0021152
0.0021105
0.0021374
0.0021182
0.0021231
0.0021107
0.0021209
0.0021435
0.0021795
0.0021817
0.0022168
0.0022384
0.0022307
0.0021962
0.0022428
0.0022394
0.0022118
0.0021941
0.0022481
0.0023113
0.0023026
0.0022963
0.0023181
0.0023019
0.0022940
0.0022639
0.0022867
0.0022408
0.0022455
0.0022742
0.0022412
0.0022066
0.0022086
0.0021974
0.0022062
0.0022355
0.0022664
0.0022476
0.0022026
0.0021891
0.0021673
0.0021504
0.0021340
0.0021514
0.0021833
0.0021884
0.0021362
0.0021101
0.0020774
0.0020771
0.0021345
0.0021468
0.0021533
0.0021347
0.0021104
0.0021099
0.0020392
0.0020676
0.0021949
0.0021626
0.0021714
0.0021831
0.0021624
0.0021169
0.0021157
0.0022020
0.0022540
0.0022174
0.0022284
0.0021867
0.0021958
0.0021401
0.0021068
0.0020987
0.0021066
0.0021292
0.0020628
0.0021111
0.0020531
0.0020442
0.0021588
0.0022297
0.0022698
0.0022572
0.0022450
0.0022518
0.0022849
0.0022671
0.0022564
0.0023830
0.0023414
0.0023064
0.0022018
0.0021967
0.0021432
0.0022743
0.0023254
0.0023655
0.0024316
0.0024151
0.0024823
0.0024794
0.0024628
0.0024650
0.0025035
0.0024761
0.0024590
0.0024469
0.0024747
0.0024425
0.0024123
0.0025198
0.0025313
0.0025570
0.0025352
0.0025463
0.0025202
0.0024909
0.0024693
0.0024702
0.0024990
0.0025167
0.0025113
0.0025705
0.0025785
0.0026144
0.0026180
0.0026169
0.0026099
0.0025434
0.0025817
0.0025900
0.0026132
0.0026452
0.0026162
0.0026199
0.0026209
0.0025509
0.0025593
0.0025304
0.0025011
0.0024532
0.0024857
0.0025035
0.0025391
0.0025740
0.0025499
0.0025497
0.0025338
0.0025236
0.0024788
0.0024999
0.0024936
0.0025056
0.0025712
0.0024720
0.0024415
0.0024222
0.0024644
0.0025393
0.0025443
0.0025990
0.0026156
0.0026144
0.0025261
0.0025693
0.0025557
0.0025572
0.0026159
0.0026375
0.0026282
0.0026495
0.0026968
0.0026040
0.0026211
0.0026082
0.0026429
0.0026579
0.0026473
0.0026270
0.0026271
0.0025960
0.0026020
0.0026233
0.0027027
0.0026553
0.0026588
0.0026242
0.0026171
0.0026376
0.0026489
0.0026985
0.0026543
0.0026466
0.0026701
0.0025328
0.0025432
0.0025756
0.0026167
0.0026625
0.0026260
0.0026776
0.0026299
0.0026090
0.0026210
0.0026159
0.0026251
0.0026362
0.0025975
0.0025749
0.0025600
0.0025443
0.0025441
0.0025770
0.0025826
0.0025749
0.0025959
0.0026471
0.0026477
0.0026396
0.0025973
0.0026071
0.0025949
0.0026657
0.0026381
0.0026950
0.0027470
0.0028471
0.0028302
0.0027857
0.0027084
0.0027593
0.0027543
0.0027946
0.0028579
0.0028741
0.0028757
0.0028398
0.0028208
0.0027812
0.0027854
0.0027539
0.0027883
0.0027762
0.0027766
0.0028322
0.0027333
0.0027273
0.0027227
0.0027156
0.0027111
0.0027326
0.0027299
0.0026531
0.0026227
0.0026424
0.0026238
0.0025913
0.0026063
0.0026037
0.0026033
0.0025841
0.0026936
0.0026952
0.0026605
0.0026988
0.0027081
0.0026819
0.0026734
0.0026045
0.0025307
0.0025672
0.0025374
0.0025588
0.0025201
0.0025193
0.0025712
0.0025984
0.0026322
0.0026050
0.0025163
0.0025624
0.0025776
0.0025821
0.0026347
0.0026048
0.0025754
0.0025058
0.0024440
0.0025025
0.0025217
0.0025136
0.0024629
0.0024786
0.0025363
0.0025536
0.0025594
0.0025256
0.0025608
0.0025913
0.0025762
0.0025811