History of daily rates CNH /ERN since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 2.5054 Eritrean nakfa
the minimum on
1 Chinese Offshore Yuan = 2.0367 Eritrean nakfa
Price history of ERN / CNH
Date | CNH/ERN |
| 2.0701 |
| 2.0720 |
| 2.0792 |
| 2.0708 |
| 2.0686 |
| 2.0658 |
| 2.0710 |
| 2.0658 |
| 2.0678 |
| 2.0810 |
| 2.0894 |
| 2.0803 |
| 2.0805 |
| 2.0798 |
| 2.0787 |
| 2.0777 |
| 2.0871 |
| 2.0843 |
| 2.0871 |
| 2.0935 |
| 2.1083 |
| 2.0992 |
| 2.0997 |
| 2.0850 |
| 2.0991 |
| 2.0960 |
| 2.0934 |
| 2.0575 |
| 2.0593 |
| 2.0477 |
| 2.0518 |
| 2.0518 |
| 2.0587 |
| 2.0480 |
| 2.0506 |
| 2.0569 |
| 2.0546 |
| 2.0604 |
| 2.0575 |
| 2.0578 |
| 2.0610 |
| 2.0825 |
| 2.0977 |
| 2.0869 |
| 2.0886 |
| 2.0751 |
| 2.0674 |
| 2.0703 |
| 2.0942 |
| 2.0961 |
| 2.1061 |
| 2.1165 |
| 2.1279 |
| 2.1547 |
| 2.1670 |
| 2.1539 |
| 2.1743 |
| 2.1798 |
| 2.1884 |
| 2.1579 |
| 2.1550 |
| 2.1864 |
| 2.1988 |
| 2.2053 |
| 2.2195 |
| 2.2144 |
| 2.2250 |
| 2.2108 |
| 2.1645 |
| 2.1504 |
| 2.1462 |
| 2.1464 |
| 2.1528 |
| 2.0700 |
| 2.0906 |
| 2.1301 |
| 2.0743 |
| 2.0452 |
| 2.0475 |
| 2.0813 |
| 2.0959 |
| 2.1125 |
| 2.0926 |
| 2.1415 |
| 2.1683 |
| 2.1613 |
| 2.1694 |
| 2.1843 |
| 2.2016 |
| 2.2190 |
| 2.2100 |
| 2.2208 |
| 2.2189 |
| 2.2312 |
| 2.2410 |
| 2.2422 |
| 2.2426 |
| 2.2113 |
| 2.2526 |
| 2.2495 |
| 2.2516 |
| 2.2070 |
| 2.2199 |
| 2.2474 |
| 2.2825 |
| 2.3539 |
| 2.3460 |
| 2.3716 |
| 2.3759 |
| 2.3703 |
| 2.3596 |
| 2.3579 |
| 2.3537 |
| 2.3684 |
| 2.3614 |
| 2.3508 |
| 2.3543 |
| 2.3534 |
| 2.3497 |
| 2.3530 |
| 2.3529 |
| 2.3493 |
| 2.3477 |
| 2.3502 |
| 2.3477 |
| 2.3454 |
| 2.3506 |
| 2.3334 |
| 2.3227 |
| 2.3258 |
| 2.3223 |
| 2.3147 |
| 2.3289 |
| 2.3265 |
| 2.3207 |
| 2.3159 |
| 2.3169 |
| 2.3138 |
| 2.3213 |
| 2.3150 |
| 2.3103 |
| 2.3163 |
| 2.3208 |
| 2.3218 |
| 2.3195 |
| 2.3409 |
| 2.3484 |
| 2.3556 |
| 2.3392 |
| 2.3291 |
| 2.3362 |
| 2.3183 |
| 2.3167 |
| 2.3049 |
| 2.2907 |
| 2.2877 |
| 2.2809 |
| 2.3053 |
| 2.3085 |
| 2.2898 |
| 2.3198 |
| 2.3205 |
| 2.3418 |
| 2.3270 |
| 2.3176 |
| 2.3119 |
| 2.3092 |
| 2.3168 |
| 2.3246 |
| 2.2968 |
| 2.2959 |
| 2.2973 |
| 2.3002 |
| 2.2799 |
| 2.2815 |
| 2.2836 |
| 2.2667 |
| 2.2429 |
| 2.2388 |
| 2.2458 |
| 2.2240 |
| 2.2316 |
| 2.2006 |
| 2.2094 |
| 2.2029 |
| 2.1956 |
| 2.1910 |
| 2.1712 |
| 2.1638 |
| 2.1551 |
| 2.1487 |
| 2.1444 |
| 2.1477 |
| 2.1420 |
| 2.1385 |
| 2.1204 |
| 2.1258 |
| 2.1230 |
| 2.1252 |
| 2.1039 |
| 2.0988 |
| 2.1079 |
| 2.1106 |
| 2.1037 |
| 2.1152 |
| 2.1172 |
| 2.1269 |
| 2.1110 |
| 2.1086 |
| 2.1096 |
| 2.1392 |
| 2.1585 |
| 2.1564 |
| 2.1334 |
| 2.1467 |
| 2.1492 |
| 2.1389 |
| 2.1482 |
| 2.1834 |
| 2.1801 |
| 2.1522 |
| 2.1478 |
| 2.1401 |
| 2.1448 |
| 2.1318 |
| 2.1300 |
| 2.1336 |
| 2.1353 |
| 2.1406 |
| 2.1349 |
| 2.1234 |
| 2.1212 |
| 2.1214 |
| 2.1025 |
| 2.1000 |
| 2.1104 |
| 2.1236 |
| 2.1069 |
| 2.0854 |
| 2.0922 |
| 2.1208 |
| 2.1127 |
| 2.1032 |
| 2.1758 |
| 2.1790 |
| 2.1816 |
| 2.1771 |
| 2.1912 |
| 2.1810 |
| 2.1636 |
| 2.1595 |
| 2.1678 |
| 2.1704 |
| 2.1626 |
| 2.1680 |
| 2.2094 |
| 2.2252 |
| 2.2337 |
| 2.2363 |
| 2.2317 |
| 2.2314 |
| 2.2337 |
| 2.2312 |
| 2.2285 |
| 2.2363 |
| 2.2435 |
| 2.2139 |
| 2.2057 |
| 2.2121 |
| 2.2199 |
| 2.2049 |
| 2.2190 |
| 2.1908 |
| 2.1832 |
| 2.1723 |
| 2.1741 |
| 2.1690 |
| 2.1818 |
| 2.1592 |
| 2.1631 |
| 2.1533 |
| 2.1686 |
| 2.1504 |
| 2.1599 |
| 2.1667 |
| 2.1660 |
| 2.1773 |
| 2.1841 |
| 2.1758 |
| 2.1831 |
| 2.1939 |
| 2.2076 |
| 2.1943 |
| 2.1746 |
| 2.1849 |
| 2.1975 |
| 2.2068 |
| 2.2446 |
| 2.2729 |
| 2.2447 |
| 2.2969 |
| 2.3213 |
| 2.3442 |
| 2.3412 |
| 2.3441 |
| 2.3576 |
| 2.3659 |
| 2.3592 |
| 2.3747 |
| 2.3756 |
| 2.4080 |
| 2.3791 |
| 2.3893 |
| 2.4184 |
| 2.3712 |
| 2.3735 |
| 2.3846 |
| 2.3966 |
| 2.3942 |
| 2.3772 |
| 2.3920 |
| 2.3892 |
| 2.3814 |
| 2.3716 |
| 2.3474 |
| 2.3523 |
| 2.3282 |
| 2.3037 |
| 2.2997 |
| 2.3048 |
| 2.3234 |
| 2.2859 |
| 2.3046 |
| 2.2934 |
| 2.3108 |
| 2.3118 |
| 2.3282 |
| 2.3186 |
| 2.2972 |
| 2.3195 |
| 2.3321 |
| 2.3442 |
| 2.3469 |
| 2.3145 |
| 2.2986 |
| 2.2825 |
| 2.2796 |
| 2.2770 |
| 2.2723 |
| 2.2647 |
| 2.2683 |
| 2.2573 |
| 2.2352 |
| 2.2453 |
| 2.2554 |
| 2.2612 |
| 2.2460 |
| 2.2308 |
| 2.2361 |
| 2.2633 |
| 2.2271 |
| 2.2418 |
| 2.2323 |
| 2.2241 |
| 2.2332 |
| 2.2421 |
| 2.2455 |
| 2.2300 |
| 2.2270 |
| 2.2358 |
| 2.2364 |
| 2.2359 |
| 2.2585 |
| 2.2432 |
| 2.2655 |
| 2.2318 |
| 2.2375 |
| 2.2018 |
| 2.2173 |
| 2.2107 |
| 2.2265 |
| 2.2523 |
| 2.2231 |
| 2.2464 |
| 2.2859 |
| 2.3266 |
| 2.3187 |
| 2.3209 |
| 2.3438 |
| 2.3287 |
| 2.3516 |
| 2.3666 |
| 2.3726 |
| 2.3873 |
| 2.3626 |
| 2.3556 |
| 2.3734 |
| 2.5054 |
| 2.3505 |
| 2.3588 |
| 2.3125 |
| 2.2749 |
| 2.3066 |
| 2.3309 |
| 2.3807 |
| 2.4010 |
| 2.3970 |
| 2.4074 |
| 2.3834 |
| 2.4112 |
| 2.4312 |
| 2.4514 |
| 2.4378 |
| 2.4436 |
| 2.4148 |
| 2.4505 |
| 2.4388 |
| 2.4465 |
| 2.4353 |
| 2.4375 |
| 2.3375 |
| 2.4374 |
| 2.4307 |
| 2.4037 |
| 2.4027 |
| 2.3733 |
| 2.4318 |
| 2.3680 |
| 2.3753 |
| 2.4002 |
| 2.4131 |
| 2.4031 |
| 2.4210 |
| 2.4190 |
| 2.4534 |
| 2.4400 |