History of daily rates COP /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Colombian peso = 0.000012898 Chilean unit of account
the minimum on
1 Colombian peso = 0.000005838 Chilean unit of account
Date | COP/CLF |
---|---|
0.000008759 | |
0.000008835 | |
0.000009106 | |
0.000009092 | |
0.000009204 | |
0.000009113 | |
0.000008826 | |
0.000008962 | |
0.000008956 | |
0.000009024 | |
0.000008946 | |
0.000008975 | |
0.000008774 | |
0.000008624 | |
0.000008421 | |
0.000008412 | |
0.000008431 | |
0.000008253 | |
0.000008195 | |
0.000008046 | |
0.000008026 | |
0.000007910 | |
0.000007818 | |
0.000007794 | |
0.000008311 | |
0.000008006 | |
0.000008043 | |
0.000008031 | |
0.000008110 | |
0.000007770 | |
0.000008030 | |
0.000008180 | |
0.000008195 | |
0.000008015 | |
0.000007642 | |
0.000007482 | |
0.000007651 | |
0.000007837 | |
0.000007731 | |
0.000007753 | |
0.000007544 | |
0.000007314 | |
0.000007121 | |
0.000006951 | |
0.000006987 | |
0.000006917 | |
0.000006832 | |
0.000006655 | |
0.000006534 | |
0.000006360 | |
0.000006235 | |
0.000006346 | |
0.000006276 | |
0.000006559 | |
0.000006540 | |
0.000006215 | |
0.000006088 | |
0.000006271 | |
0.000005892 | |
0.000006013 | |
0.000006184 | |
0.000006402 | |
0.000006409 | |
0.000006360 | |
0.000006243 | |
0.000006336 | |
0.000006706 | |
0.000006733 | |
0.000006520 | |
0.000006760 | |
0.000006719 | |
0.000006851 | |
0.000006744 | |
0.000006550 | |
0.000007036 | |
0.000007315 | |
0.000007570 | |
0.000007374 | |
0.000007434 | |
0.000008091 | |
0.000007568 | |
0.000007473 | |
0.000007134 | |
0.000007288 | |
0.000007721 | |
0.000007639 | |
0.000007561 | |
0.000007545 | |
0.000007596 | |
0.000008727 | |
0.000008093 | |
0.000007990 | |
0.000008054 | |
0.000008189 | |
0.000007888 | |
0.000007870 | |
0.000007650 | |
0.000007582 | |
0.000007565 | |
0.000007773 | |
0.000007874 | |
0.000007934 | |
0.000007523 | |
0.000007720 | |
0.000007693 | |
0.000007412 | |
0.000007334 | |
0.000007499 | |
0.000007560 | |
0.000007378 | |
0.000007409 | |
0.000007436 | |
0.000007479 | |
0.000007549 | |
0.000007795 | |
0.000007960 | |
0.000007826 | |
0.000007726 | |
0.000007634 | |
0.000007497 | |
0.000007394 | |
0.000007529 | |
0.000007847 | |
0.000007761 | |
0.000007884 | |
0.000007923 | |
0.000007703 | |
0.000007494 | |
0.000007480 | |
0.000007441 | |
0.000007356 | |
0.000007409 | |
0.000007353 | |
0.000007420 | |
0.000007167 | |
0.000007171 | |
0.000007092 | |
0.000007228 | |
0.000007046 | |
0.000007124 | |
0.000007101 | |
0.000007200 | |
0.000007135 | |
0.000007218 | |
0.000007090 | |
0.000007059 | |
0.000007031 | |
0.000006723 | |
0.000006803 | |
0.000007035 | |
0.000007049 | |
0.000007066 | |
0.000007190 | |
0.000007209 | |
0.000007301 | |
0.000007331 | |
0.000007332 | |
0.000007186 | |
0.000007190 | |
0.000007455 | |
0.000007511 | |
0.000007445 | |
0.000007523 | |
0.000007692 | |
0.000007513 | |
0.000007434 | |
0.000007356 | |
0.000007735 | |
0.000007748 | |
0.000007790 | |
0.000007623 | |
0.000007680 | |
0.000007640 | |
0.000007334 | |
0.000007192 | |
0.000007407 | |
0.000007419 | |
0.000007556 | |
0.000007499 | |
0.000007327 | |
0.000007482 | |
0.000007524 | |
0.000007609 | |
0.000007565 | |
0.000007386 | |
0.000007529 | |
0.000007592 | |
0.000007414 | |
0.000007625 | |
0.000007819 | |
0.000007991 | |
0.000007981 | |
0.000007879 | |
0.000007957 | |
0.000007566 | |
0.000007705 | |
0.000007766 | |
0.000007710 | |
0.000007684 | |
0.000007672 | |
0.000007648 | |
0.000007640 | |
0.000007860 | |
0.000008000 | |
0.000007701 | |
0.000007760 | |
0.000007701 | |
0.000007771 | |
0.000008663 | |
0.000008710 | |
0.000009064 | |
0.000008484 | |
0.000008400 | |
0.000007698 | |
0.000008511 | |
0.000008368 | |
0.000008601 | |
0.000008592 | |
0.000008253 | |
0.000007765 | |
0.000007629 | |
0.000007656 | |
0.000006865 | |
0.000007002 | |
0.000007011 | |
0.000007193 | |
0.000007202 | |
0.000007394 | |
0.000007250 | |
0.000006995 | |
0.000006985 | |
0.000006923 | |
0.000007349 | |
0.000007361 | |
0.000007447 | |
0.000007300 | |
0.000006996 | |
0.000007234 | |
0.000007367 | |
0.000007455 | |
0.000007615 | |
0.000007683 | |
0.000007606 | |
0.000007595 | |
0.000007525 | |
0.000007504 | |
0.000007449 | |
0.000007462 | |
0.000006956 | |
0.000007251 | |
0.000007326 | |
0.000007407 | |
0.000007412 | |
0.000007448 | |
0.000007517 | |
0.000007669 | |
0.000007760 | |
0.000007577 | |
0.000007737 | |
0.000007747 | |
0.000007640 | |
0.000007823 | |
0.000007790 | |
0.000007713 | |
0.000007746 | |
0.000007821 | |
0.000007697 | |
0.000007752 | |
0.000007451 | |
0.000007609 | |
0.000007482 | |
0.000007353 | |
0.000007577 | |
0.000007658 | |
0.000007500 | |
0.000007478 | |
0.000007402 | |
0.000007328 | |
0.000007367 | |
0.000007338 | |
0.000008110 | |
0.000008082 | |
0.000007595 | |
0.000007870 | |
0.000007788 | |
0.000007740 | |
0.000007654 | |
0.000007660 | |
0.000007956 | |
0.000007763 | |
0.000007957 | |
0.000008097 | |
0.000008065 | |
0.000008380 | |
0.000008284 | |
0.000008227 | |
0.000008175 | |
0.000008026 | |
0.000008009 | |
0.000007971 | |
0.000007954 | |
0.000007871 | |
0.000008037 | |
0.000008121 | |
0.000008181 | |
0.000007972 | |
0.000008061 | |
0.000008010 | |
0.000007865 | |
0.000007883 | |
0.000008057 | |
0.000007911 | |
0.000007895 | |
0.000007761 | |
0.000008004 | |
0.000008004 | |
0.000007813 | |
0.000007830 | |
0.000008056 | |
0.000008092 | |
0.000007980 | |
0.000007677 | |
0.000007741 | |
0.000007758 | |
0.000007704 | |
0.000008047 | |
0.000008028 | |
0.000007911 | |
0.000007908 | |
0.000007763 | |
0.000007743 | |
0.000007865 | |
0.000007971 | |
0.000007900 | |
0.000007967 | |
0.000008039 | |
0.000007986 | |
0.000007993 | |
0.000007920 | |
0.000007910 | |
0.000007929 | |
0.000008015 | |
0.000008140 | |
0.000008136 | |
0.000008097 | |
0.000008005 | |
0.000008094 | |
0.000008078 | |
0.000008056 | |
0.000008127 | |
0.000008255 | |
0.000008385 | |
0.000008577 | |
0.000008619 | |
0.000008585 | |
0.000008759 | |
0.000008581 | |
0.000008525 | |
0.000008527 | |
0.000008595 | |
0.000008649 | |
0.000008748 | |
0.000008582 | |
0.000008608 | |
0.000008435 | |
0.000008376 | |
0.000008478 | |
0.000008438 | |
0.000008557 | |
0.000008536 | |
0.000008368 | |
0.000008518 | |
0.000008738 | |
0.000008574 | |
0.000008502 | |
0.000008538 | |
0.000008484 | |
0.000008298 | |
0.000008382 | |
0.000008192 | |
0.000008201 | |
0.000008116 | |
0.000008174 | |
0.000008239 | |
0.000008679 | |
0.000008743 | |
0.000008690 | |
0.000008573 | |
0.000008630 | |
0.000008767 | |
0.000008704 | |
0.000008874 | |
0.000008650 | |
0.000008717 | |
0.000008401 | |
0.000008377 | |
0.000008134 | |
0.000008258 | |
0.000008399 | |
0.000008631 | |
0.000008680 | |
0.000008775 | |
0.000008871 | |
0.000008587 | |
0.000008658 | |
0.000008789 | |
0.000008909 | |
0.000008726 | |
0.000008904 | |
0.000008675 | |
0.000008628 | |
0.000008482 | |
0.000008642 | |
0.000008533 | |
0.000008431 | |
0.000008199 | |
0.000008393 | |
0.000008079 | |
0.000008191 | |
0.000008151 | |
0.000008227 | |
0.000008467 | |
0.000008542 | |
0.000008679 | |
0.000008596 | |
0.000008706 | |
0.000008459 | |
0.000008270 | |
0.000008368 | |
0.000008651 | |
0.000008980 | |
0.000009060 | |
0.000008999 | |
0.000008459 | |
0.000008496 | |
0.000008412 | |
0.000008461 | |
0.000008590 | |
0.000008227 | |
0.000007923 | |
0.000008197 | |
0.000008105 | |
0.000007847 | |
0.000007962 | |
0.000007738 | |
0.000008209 | |
0.000008429 | |
0.000008468 | |
0.000008610 | |
0.000008931 | |
0.000009165 | |
0.000009249 | |
0.000009508 | |
0.000009678 | |
0.000009706 | |
0.000009416 | |
0.000009652 | |
0.000009868 | |
0.000010116 | |
0.000010348 | |
0.000010240 | |
0.000010122 | |
0.000009883 | |
0.000009679 | |
0.000009665 | |
0.000009574 | |
0.000009521 | |
0.000009252 | |
0.000009599 | |
0.000009862 | |
0.000009988 | |
0.000010381 | |
0.000010447 | |
0.000010270 | |
0.000010341 | |
0.000010442 | |
0.000010235 | |
0.000010206 | |
0.000010354 | |
0.000010833 | |
0.000010372 | |
0.000010702 | |
0.000011158 | |
0.000011287 | |
0.000011328 | |
0.000011483 | |
0.000011606 | |
0.000011664 | |
0.000011692 | |
0.000011868 | |
0.000012200 | |
0.000012276 | |
0.000012506 | |
0.000012437 | |
0.000012553 | |
0.000012848 | |
0.000012517 | |
0.000012692 | |
0.000012654 | |
0.000012632 | |
0.000012675 | |
0.000012607 | |
0.000012380 | |
0.000012365 | |
0.000012239 | |
0.000012210 | |
0.000012276 | |
0.000012170 | |
0.000012121 | |
0.000012135 | |
0.000011925 | |
0.000012105 | |
0.000012393 | |
0.000012137 | |
0.000012220 | |
0.000012075 | |
0.000012022 | |
0.000011805 | |
0.000011961 | |
0.000011882 | |
0.000011859 | |
0.000011650 | |
0.000011550 | |
0.000011538 | |
0.000011527 | |
0.000011734 | |
0.000011700 | |
0.000011745 | |
0.000011715 | |
0.000011761 | |
0.000011699 | |
0.000011741 | |
0.000011704 | |
0.000011746 | |
0.000011826 | |
0.000011633 | |
0.000011605 | |
0.000011623 | |
0.000011628 | |
0.000011607 | |
0.000011518 | |
0.000011426 | |
0.000011445 | |
0.000011500 | |
0.000011357 | |
0.000011344 | |
0.000011303 | |
0.000011391 | |
0.000011577 | |
0.000011740 | |
0.000011774 | |
0.000011837 | |
0.000011799 | |
0.000011652 | |
0.000011536 | |
0.000011513 | |
0.000011498 | |
0.000011537 | |
0.000011440 | |
0.000011644 | |
0.000011482 | |
0.000011369 | |
0.000011471 | |
0.000011306 | |
0.000011152 | |
0.000011228 | |
0.000011323 | |
0.000011266 | |
0.000011236 | |
0.000011316 | |
0.000011292 | |
0.000011440 | |
0.000011464 | |
0.000011468 | |
0.000011428 | |
0.000011567 | |
0.000011600 | |
0.000011615 | |
0.000011643 | |
0.000011703 | |
0.000011793 | |
0.000011685 | |
0.000011863 | |
0.000011794 | |
0.000011548 | |
0.000011545 | |
0.000011591 | |
0.000011546 | |
0.000011585 | |
0.000011601 | |
0.000011575 | |
0.000011619 | |
0.000011644 | |
0.000011601 | |
0.000011691 | |
0.000011642 | |
0.000011723 | |
0.000011610 | |
0.000011648 | |
0.000011709 | |
0.000011721 | |
0.000011763 | |
0.000011921 | |
0.000011901 | |
0.000011937 | |
0.000012227 | |
0.000012221 | |
0.000011863 | |
0.000011873 | |
0.000011804 | |
0.000011859 | |
0.000011933 | |
0.000011612 | |
0.000011487 | |
0.000011613 | |
0.000011947 | |
0.000012050 | |
0.000012026 | |
0.000011969 | |
0.000011923 | |
0.000011910 | |
0.000012006 | |
0.000012031 | |
0.000012027 | |
0.000011990 | |
0.000011935 | |
0.000011853 | |
0.000011955 | |
0.000011918 | |
0.000011838 | |
0.000011690 | |
0.000011641 | |
0.000011519 | |
0.000011281 | |
0.000010955 | |
0.000010998 | |
0.000010926 | |
0.000010943 | |
0.000010954 | |
0.000010827 | |
0.000011022 | |
0.000011085 | |
0.000011090 | |
0.000011323 | |
0.000011243 | |
0.000011223 | |
0.000010929 | |
0.000010939 | |
0.000011119 | |
0.000011622 | |
0.000011791 | |
0.000011879 | |
0.000011805 | |
0.000011883 | |
0.000011921 | |
0.000011751 | |
0.000011899 | |
0.000012028 | |
0.000012076 | |
0.000012019 | |
0.000012020 | |
0.000011873 | |
0.000011845 | |
0.000011915 | |
0.000011863 | |
0.000011603 | |
0.000011657 | |
0.000011677 | |
0.000011931 | |
0.000011965 | |
0.000012484 | |
0.000012381 | |
0.000012253 | |
0.000012052 | |
0.000011872 |