History of daily rates CUC /NGN since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 1 611.1126 Nigerian naira
the minimum on
1 Cuban convertible peso = 198.0015 Nigerian naira
Price history of NGN / CUC
| Date | CUC/NGN |
| | 1 201.1614 |
| | 1 241.6269 |
| | 1 421.0031 |
| | 1 410.3958 |
| | 1 564.4601 |
| | 1 590.9465 |
| | 1 542.6932 |
| | 1 555.9068 |
| | 1 467.3429 |
| | 1 484.5385 |
| | 904.9994 |
| | 902.0343 |
| | 901.1206 |
| | 958.0448 |
| | 884.3548 |
| | 899.1030 |
| | 764.4977 |
| | 789.9115 |
| | 791.8730 |
| | 797.4681 |
| | 800.5712 |
| | 820.1805 |
| | 803.6696 |
| | 803.4254 |
| | 788.3031 |
| | 874.7102 |
| | 770.6212 |
| | 766.7086 |
| | 768.5722 |
| | 780.2377 |
| | 788.1640 |
| | 777.5038 |
| | 757.4935 |
| | 772.6530 |
| | 765.4285 |
| | 766.4011 |
| | 768.2287 |
| | 760.3976 |
| | 792.6123 |
| | 777.4987 |
| | 787.6523 |
| | 763.1070 |
| | 783.1124 |
| | 687.4630 |
| | 462.8042 |
| | 462.9703 |
| | 460.7207 |
| | 462.4986 |
| | 462.0610 |
| | 460.9175 |
| | 460.3446 |
| | 459.0721 |
| | 460.4205 |
| | 460.7179 |
| | 460.4323 |
| | 460.2441 |
| | 460.7184 |
| | 460.5437 |
| | 460.2334 |
| | 460.5419 |
| | 458.6570 |
| | 457.3562 |
| | 456.4043 |
| | 447.4580 |
| | 445.8778 |
| | 448.8400 |
| | 444.1607 |
| | 443.9947 |
| | 444.0209 |
| | 442.8254 |
| | 442.9175 |
| | 441.5667 |
| | 439.9310 |
| | 438.4019 |
| | 438.7237 |
| | 432.8653 |
| | 432.3497 |
| | 433.7073 |
| | 432.9266 |
| | 423.5957 |
| | 428.7495 |
| | 426.2514 |
| | 423.7266 |
| | 423.3433 |
| | 416.0035 |
| | 422.0134 |
| | 421.4794 |
| | 421.5925 |
| | 418.4390 |
| | 417.9204 |
| | 417.9151 |
| | 419.7509 |
| | 415.1500 |
| | 415.0706 |
| | 414.9848 |
| | 415.5034 |
| | 415.7727 |
| | 415.7886 |
| | 415.1879 |
| | 415.1367 |
| | 415.8402 |
| | 415.5425 |
| | 415.2912 |
| | 415.9688 |
| | 415.9798 |
| | 415.7377 |
| | 415.9523 |
| | 415.8299 |
| | 415.8529 |
| | 415.1435 |
| | 413.7137 |
| | 411.7882 |
| | 411.2874 |
| | 412.3054 |
| | 412.3371 |
| | 412.1998 |
| | 412.2330 |
| | 412.6300 |
| | 412.5988 |
| | 412.3104 |
| | 412.3073 |
| | 412.3261 |
| | 412.5758 |
| | 410.7718 |
| | 412.5584 |
| | 412.5462 |
| | 411.8522 |
| | 411.7843 |
| | 411.6454 |
| | 411.8059 |
| | 411.7025 |
| | 411.7478 |
| | 411.4173 |
| | 411.6430 |
| | 411.6435 |
| | 410.7310 |
| | 411.0649 |
| | 411.4626 |
| | 410.4997 |
| | 410.9982 |
| | 412.5475 |
| | 412.5397 |
| | 411.9763 |
| | 411.5256 |
| | 410.6607 |
| | 380.5000 |
| | 380.5001 |
| | 392.8218 |
| | 408.6592 |
| | 391.8199 |
| | 409.3602 |
| | 394.9502 |
| | 395.8892 |
| | 381.0003 |
| | 380.5002 |
| | 380.5000 |
| | 396.3869 |
| | 399.6398 |
| | 380.9999 |
| | 388.7146 |
| | 386.9569 |
| | 389.3689 |
| | 387.6653 |
| | 384.7574 |
| | 380.9843 |
| | 387.7054 |
| | 384.0792 |
| | 382.3687 |
| | 383.2000 |
| | 383.1800 |
| | 380.9722 |
| | 382.5110 |
| | 383.5597 |
| | 381.5632 |
| | 381.9044 |
| | 383.3607 |
| | 383.1735 |
| | 383.0496 |
| | 381.5005 |
| | 384.1033 |
| | 386.6918 |
| | 385.1827 |
| | 385.8399 |
| | 381.0008 |
| | 384.5972 |
| | 383.9843 |
| | 389.0403 |
| | 388.2538 |
| | 387.5099 |
| | 386.9106 |
| | 387.4997 |
| | 386.1133 |
| | 387.5003 |
| | 387.5018 |
| | 387.0532 |
| | 390.5694 |
| | 386.4185 |
| | 389.5102 |
| | 389.9552 |
| | 389.9998 |
| | 385.1935 |
| | 384.3399 |
| | 378.6591 |
| | 388.7006 |
| | 377.9662 |
| | 366.9915 |
| | 366.5003 |
| | 364.5013 |
| | 363.4999 |
| | 364.0910 |
| | 364.2619 |
| | 363.7042 |
| | 362.6480 |
| | 362.7189 |
| | 362.7126 |
| | 363.4481 |
| | 362.8895 |
| | 362.3666 |
| | 363.1118 |
| | 362.2407 |
| | 362.3341 |
| | 362.4916 |
| | 362.3606 |
| | 361.5933 |
| | 361.9585 |
| | 361.5780 |
| | 361.5009 |
| | 362.3481 |
| | 362.3012 |
| | 362.2405 |
| | 361.6067 |
| | 360.5011 |
| | 361.3781 |
| | 362.6305 |
| | 306.4496 |
| | 363.7693 |
| | 363.8314 |
| | 362.3335 |
| | 361.3410 |
| | 360.0559 |
| | 360.0002 |
| | 360.3317 |
| | 362.2405 |
| | 360.1844 |
| | 360.7520 |
| | 306.4099 |
| | 360.0000 |
| | 360.2430 |
| | 360.1066 |
| | 360.5073 |
| | 359.9995 |
| | 359.7175 |
| | 359.9076 |
| | 360.1070 |
| | 359.9988 |
| | 360.3802 |
| | 359.5000 |
| | 361.2406 |
| | 359.0004 |
| | 360.9721 |
| | 362.0220 |
| | 361.7874 |
| | 361.2624 |
| | 360.9985 |
| | 361.9754 |
| | 362.4295 |
| | 363.8619 |
| | 364.5003 |
| | 364.4998 |
| | 363.9547 |
| | 363.9469 |
| | 364.0014 |
| | 363.5466 |
| | 363.2487 |
| | 362.5001 |
| | 363.3513 |
| | 362.9999 |
| | 363.4999 |
| | 363.5560 |
| | 363.9993 |
| | 363.0562 |
| | 363.7958 |
| | 363.9382 |
| | 361.8122 |
| | 362.7211 |
| | 359.5196 |
| | 361.3512 |
| | 361.4967 |
| | 360.4984 |
| | 360.5000 |
| | 360.9999 |
| | 359.4718 |
| | 360.9994 |
| | 360.0000 |
| | 360.1558 |
| | 359.7949 |
| | 360.0865 |
| | 359.7484 |
| | 360.7679 |
| | 359.8521 |
| | 360.3148 |
| | 360.2583 |
| | 359.6824 |
| | 359.7275 |
| | 360.0373 |
| | 360.0005 |
| | 359.0870 |
| | 360.0015 |
| | 359.7417 |
| | 359.7803 |
| | 360.2368 |
| | 360.2467 |
| | 360.1827 |
| | 360.4126 |
| | 360.7523 |
| | 360.5145 |
| | 360.2512 |
| | 360.2547 |
| | 359.8820 |
| | 359.8182 |
| | 358.5182 |
| | 358.5848 |
| | 360.2500 |
| | 360.8845 |
| | 359.7376 |
| | 361.0598 |
| | 361.1084 |
| | 359.6734 |
| | 355.9989 |
| | 359.6903 |
| | 359.7771 |
| | 359.8525 |
| | 359.8755 |
| | 358.2668 |
| | 358.3946 |
| | 360.8694 |
| | 361.0997 |
| | 358.5484 |
| | 360.9482 |
| | 358.4943 |
| | 366.4433 |
| | 365.1017 |
| | 312.0306 |
| | 314.9793 |
| | 305.8371 |
| | 315.0090 |
| | 315.4865 |
| | 324.3191 |
| | 316.4440 |
| | 314.9808 |
| | 324.0000 |
| | 325.3466 |
| | 314.4928 |
| | 318.4680 |
| | 319.2849 |
| | 317.8927 |
| | 317.8608 |
| | 317.6782 |
| | 318.0542 |
| | 317.9079 |
| | 317.8178 |
| | 318.8722 |
| | 318.4099 |
| | 319.2936 |
| | 318.8063 |
| | 318.8393 |
| | 319.0557 |
| | 318.6490 |
| | 319.0324 |
| | 319.1334 |
| | 317.8355 |
| | 306.3011 |
| | 306.1046 |
| | 306.1407 |
| | 318.5948 |
| | 317.8477 |
| | 314.3270 |
| | 317.0219 |
| | 318.1560 |
| | 317.6465 |
| | 307.7861 |
| | 306.0659 |
| | 305.9296 |
| | 305.8824 |
| | 305.8097 |
| | 306.0020 |
| | 306.2121 |
| | 305.9522 |
| | 306.0533 |
| | 318.5799 |
| | 316.5754 |
| | 330.5652 |
| | 312.0632 |
| | 317.9503 |
| | 321.2061 |
| | 310.1088 |
| | 288.6068 |
| | 283.2826 |
| | 282.7342 |
| | 219.0785 |
| | 198.8111 |
| | 200.3945 |
| | 198.7715 |
| | 199.1390 |
| | 198.9795 |
| | 198.7030 |
| | 199.0599 |
| | 198.9000 |
| | 198.8435 |
| | 199.4015 |
| | 198.2409 |
| | 199.0606 |
| | 199.1382 |
| | 199.6601 |
| | 199.2041 |
| | 198.8106 |
| | 199.4016 |
| | 198.8639 |
| | 198.6967 |
| | 198.5723 |
| | 198.9933 |
| | 199.0600 |
| | 199.6612 |
| | 199.0364 |
| | 199.0984 |
| | 198.9729 |
| | 199.1982 |
| | 198.4581 |
| | 199.3593 |
| | 198.8979 |
| | 198.9605 |
| | 199.1537 |
| | 198.8749 |
| | 198.9725 |
| | 199.1879 |
| | 199.0155 |
| | 199.1609 |
| | 199.0584 |
| | 199.0783 |
| | 199.1196 |
| | 198.7583 |
| | 199.1147 |
| | 198.9672 |
| | 198.6387 |
| | 199.2049 |
| | 198.9557 |
| | 198.9854 |
| | 199.0404 |
| | 198.9987 |
| | 199.0204 |
| | 198.9350 |
| | 199.0292 |
| | 198.9200 |
| | 198.9933 |
| | 198.8313 |
| | 198.9015 |
| | 199.3106 |
| | 199.4718 |
| | 199.0124 |
| | 198.8065 |
| | 198.7831 |
| | 199.0956 |
| | 199.1093 |
| | 199.1319 |
| | 198.9029 |
| | 199.2061 |
| | 199.4682 |
| | 201.7375 |
| | 200.2170 |