Historical Cypriot pound / US dollar

History of daily rates CYP /USD since Thursday, 21 June 2001.

The maximum was reached on

1 Cypriot pound = 2.5399 US dollar

the minimum on

1 Cypriot pound = 1.4309 US dollar

Price history of USD / CYP

Date CYP/USD
2.0711
2.0829
2.0900
2.0870
2.0773
2.0743
2.0603
2.0639
2.0576
2.0353
2.0191
2.0108
2.0387
2.0248
2.0586
2.0784
2.0729
2.0590
2.0619
2.0747
2.0636
2.0777
2.0935
2.0882
2.0909
2.0758
2.0691
2.0396
2.0234
2.0265
2.0203
1.9891
2.0177
2.0108
2.0184
2.0143
1.9954
2.0098
2.0279
2.0194
2.0395
2.0151
2.0289
2.0052
2.0094
2.0109
1.9575
1.9384
1.9332
1.9216
1.9269
1.9375
1.9314
1.9009
1.8627
1.8648
1.8469
1.8629
1.8495
1.8565
1.8658
1.8451
1.8844
1.8391
1.9074
1.9477
1.9040
1.8537
1.8519
1.8641
1.8902
1.8828
1.8959
1.9025
1.9127
1.9139
1.8952
1.9027
1.8903
1.8925
1.8813
1.8920
1.8854
1.9013
1.8964
1.9054
1.8839
1.8748
1.8623
1.8785
1.8800
1.8875
1.8732
1.8968
1.8934
1.9163
1.9208
1.9038
1.9144
1.9239
1.9162
1.9286
1.9477
1.9176
1.9339
1.9216
1.9125
1.9081
1.9191
1.9138
1.9110
1.9236
1.9315
1.9232
1.9145
1.9333
1.9369
1.9237
1.9370
1.9418
1.9327
1.9271
1.9538
1.9529
1.9424
1.9603
1.9612
1.9634
1.9481
1.9393
1.9403
1.9400
1.9364
1.9573
1.9180
1.9490
1.9440
1.9589
1.9791
1.9639
1.9781
2.0081
1.9937
1.9809
1.9845
1.9964
1.9635
1.9479
1.9750
2.0003
1.9980
2.0007
2.0087
1.9891
1.9992
1.9871
2.0115
1.9991
1.9865
2.0144
2.0386
2.0388
2.0643
2.0861
2.1159
2.1053
2.1004
2.1285
2.1078
2.1082
2.1042
2.1187
2.1018
2.1129
2.1154
2.0941
2.0959
2.0452
2.0522
2.0284
2.0134
2.0120
2.0278
2.0340
2.0055
1.9932
2.0085
2.0156
2.0061
2.0045
2.0257
2.0435
2.0431
2.0320
2.0442
2.0181
2.0120
2.0161
2.0197
1.9886
1.9603
1.9472
1.9431
1.9107
1.9042
1.9132
1.9235
1.9016
1.9201
1.8760
1.8670
1.8637
1.8567
1.8180
1.8104
1.8227
1.8561
1.8340
1.8191
1.8077
1.8089
1.8132
1.8104
1.8364
1.8292
1.8400
1.8115
1.8089
1.7867
1.7860
1.7775
1.8176
1.8379
1.8132
1.8157
1.8357
1.8870
1.8747
1.8578
1.8798
1.9037
1.9160
1.9225
1.9100
1.9201
1.9047
1.9112
1.9341
1.9112
1.8938
1.9075
1.8783
1.8918
1.8882
1.9033
1.8819
1.9363
1.9294
1.9169
1.9068
1.9164
1.9384
1.9502
1.9497
1.9247
1.9277
1.9438
1.9500
1.9068
1.9282
1.9003
1.8741
1.8775
1.8983
1.9259
1.9117
1.8631
1.8469
1.8638
1.8604
1.8597
1.8711
1.8527
1.8724
1.8617
1.8093
1.8258
1.8387
2.4975
2.4613
2.4580
2.5139
2.5048
2.5399
2.5052
2.4872
2.4727
2.4625
2.4181
2.4278
2.4075
2.4320
2.4074
2.3692
2.3580
2.3282
2.3323
2.3025
2.3281
2.3574
2.3377
2.3597
2.3550
2.3276
2.3268
2.2998
2.2908
2.2822
2.3043
2.2984
2.2997
2.3140
2.3253
2.3316
2.3190
2.3149
2.2840
2.2762
2.2725
2.2523
2.2373
2.2506
2.2452
2.2144
2.2091
2.2108
2.2129
2.2095
2.2243
2.2363
2.2603
2.2765
2.2425
2.1898
2.1892
2.1726
2.1738
2.1443
2.1396
2.1532
2.1754
2.1797
2.1674
2.1702
2.1959
2.1851
2.2051
2.1739
2.1957
2.1815
2.1582
2.1406
2.1771
2.1866
2.1474
2.1492
2.1519
2.2103
2.1777
2.1941
2.1902
2.1729
2.1167
2.0667
2.0711
2.0526
2.0789
2.0413
2.0524
2.0258
2.0397
2.0338
2.0453
2.0650
2.0996
2.0707
2.0635
2.0214
2.0501
2.0420
2.0137
2.0205
2.0062
1.9966
2.0171
2.0498
2.0466
2.0562
2.0609
2.0361
2.0586
2.0754
2.0992
2.1414
2.0920
2.0896
2.1127
2.1121
2.0852
2.0599
2.0613
2.0606
2.0354
2.0769
2.0766
2.0627
2.0969
2.1352
2.1481
2.1580
2.1929
2.1972
2.2190
2.2239
2.2172
2.1961
2.2512
2.2828
2.2555
2.2650
2.2324
2.2159
2.1847
2.2277
2.2299
2.2356
2.2380
2.3038
2.3250
2.2884
2.2736
2.2928
2.2680
2.2280
2.2115
2.2078
2.1776
2.1859
2.1365
2.1153
2.0992
2.0997
2.0781
2.0934
2.0620
2.0590
2.0812
2.1092
2.0959
2.0567
2.0751
2.1239
2.1195
2.1003
2.0827
2.0689
2.0597
2.1044
2.0837
2.0496
2.0526
2.0248
2.0403
2.0268
2.0540
2.0538
2.0742
2.1099
2.0946
2.1151
2.1269
2.1451
2.1795
2.1675
2.1230
2.1378
2.1127
2.1836
2.1650
2.1338
2.1214
2.0992
2.0880
2.0461
2.0124
2.0099
1.9647
1.9609
2.0075
1.9915
1.9972
1.9964
1.9742
1.9607
1.9296
1.8967
1.8741
1.8593
1.9063
1.9382
1.9378
1.9638
1.9368
1.9287
1.9364
1.9624
1.9728
2.0233
2.0057
2.0060
2.0222
1.9929
1.9750
1.9251
1.8787
1.8401
1.8168
1.8630
1.8184
1.8202
1.8880
1.8547
1.8414
1.8361
1.8374
1.8383
1.8540
1.8230
1.8014
1.7894
1.7879
1.7505
1.7455
1.7249
1.6984
1.6971
1.7224
1.7270
1.7019
1.6789
1.6633
1.6860
1.6775
1.6861
1.6746
1.6590
1.6742
1.6799
1.6612
1.6695
1.6716
1.6788
1.6744
1.7232
1.7167
1.6800
1.6895
1.6650
1.6128
1.6134
1.6011
1.5727
1.5746
1.5574
1.5655
1.5434
1.5186
1.5040
1.4951
1.4983
1.5066
1.4961
1.4848
1.4870
1.4889
1.4983
1.4841
1.4702
1.5101
1.5270
1.5253
1.4992
1.5435
1.5182
1.5227
1.5050
1.5020
1.5279
1.5323
1.5429
1.5249
1.5521
1.5728
1.5648
1.5641
1.5783
1.5383
1.5525
1.5558
1.5608
1.5346
1.5055
1.4950
1.4836
1.4619
1.4477
1.4454
1.4704