Historical Djiboutian franc / UAE dirham

History of daily rates DJF /AED since Tuesday, 26 June 2001.

The maximum was reached on

1 Djiboutian franc = 0.024810 UAE dirham

the minimum on

1 Djiboutian franc = 0.020420 UAE dirham

Price history of AED / DJF

Date DJF/AED
0.020634
0.020630
0.020635
0.020640
0.020632
0.020631
0.020628
0.020633
0.020630
0.020639
0.020631
0.020654
0.020625
0.020631
0.020641
0.020627
0.020632
0.020632
0.020623
0.020632
0.020640
0.020632
0.020630
0.020626
0.020642
0.020632
0.020644
0.020629
0.020626
0.020631
0.020628
0.020635
0.020619
0.020631
0.020635
0.020634
0.020631
0.020636
0.020633
0.020633
0.020631
0.020633
0.020650
0.020629
0.020636
0.020635
0.020645
0.020629
0.020649
0.020631
0.020633
0.020636
0.020632
0.020629
0.020636
0.020630
0.020630
0.020636
0.020636
0.020636
0.020630
0.020633
0.020635
0.020633
0.020635
0.020636
0.020631
0.020636
0.020629
0.020635
0.020636
0.020630
0.020636
0.020630
0.020636
0.020630
0.020630
0.020630
0.020630
0.020629
0.020636
0.020633
0.020636
0.020636
0.020630
0.020629
0.020629
0.020635
0.020633
0.020636
0.020630
0.020630
0.020630
0.020636
0.020630
0.020632
0.020633
0.020633
0.020630
0.020636
0.020629
0.020636
0.020636
0.020630
0.020630
0.020636
0.020630
0.020636
0.020636
0.020630
0.020630
0.020630
0.020629
0.020629
0.020630
0.020630
0.020636
0.020633
0.020636
0.020630
0.020630
0.020629
0.020636
0.020630
0.020630
0.020630
0.020636
0.020636
0.020630
0.020631
0.020629
0.020636
0.020636
0.020636
0.020636
0.020635
0.020630
0.020630
0.020630
0.020636
0.020636
0.020630
0.020630
0.020635
0.020578
0.020633
0.020630
0.020630
0.020636
0.020630
0.020630
0.020630
0.020632
0.020630
0.020636
0.020636
0.020636
0.020636
0.020636
0.020636
0.020636
0.020636
0.020649
0.020758
0.020763
0.020756
0.020758
0.020811
0.020754
0.020752
0.020740
0.020743
0.020740
0.020740
0.020656
0.020726
0.020581
0.020580
0.020523
0.020570
0.020534
0.020568
0.020544
0.020545
0.020524
0.020558
0.020522
0.020522
0.020528
0.020546
0.020546
0.020524
0.020570
0.020524
0.020524
0.020569
0.020570
0.020546
0.020524
0.020523
0.020649
0.020637
0.020528
0.020569
0.020546
0.020522
0.020558
0.020568
0.020569
0.020546
0.020535
0.020522
0.020546
0.020523
0.020618
0.020581
0.020824
0.020579
0.020718
0.020528
0.020635
0.020633
0.020620
0.020605
0.020651
0.020648
0.020674
0.020628
0.020583
0.020709
0.020585
0.020605
0.020711
0.020626
0.020668
0.020605
0.020606
0.020621
0.020601
0.020589
0.020764
0.020556
0.020713
0.020612
0.020717
0.020839
0.020827
0.020810
0.020641
0.020905
0.020837
0.020713
0.020744
0.020822
0.020749
0.020826
0.020825
0.020723
0.020669
0.020686
0.020662
0.020715
0.020658
0.020630
0.020673
0.020664
0.020711
0.020680
0.020658
0.020676
0.020656
0.020668
0.020700
0.020667
0.020680
0.020691
0.020649
0.020700
0.020665
0.020709
0.020679
0.020688
0.020684
0.020637
0.020682
0.020685
0.020661
0.020672
0.020659
0.020737
0.020666
0.020703
0.020678
0.020673
0.020676
0.020691
0.020694
0.020671
0.020712
0.020701
0.020700
0.020702
0.020700
0.020664
0.020671
0.020665
0.020678
0.020666
0.020698
0.020704
0.020697
0.020726
0.020717
0.020724
0.020765
0.020712
0.020729
0.020686
0.020724
0.020700
0.020707
0.020704
0.020688
0.020694
0.020713
0.020694
0.020606
0.020704
0.020676
0.020685
0.020610
0.020668
0.020691
0.020673
0.020690
0.020696
0.020696
0.020582
0.020570
0.020650
0.020570
0.020698
0.020606
0.020491
0.020643
0.020558
0.020467
0.020469
0.020561
0.020572
0.020586
0.020611
0.020610
0.020613
0.020560
0.020592
0.020512
0.020587
0.020494
0.020550
0.020454
0.020508
0.020605
0.020618
0.020628
0.020467
0.020580
0.020598
0.020569
0.020577
0.020589
0.020608
0.020592
0.020620
0.020544
0.020632
0.020602
0.020584
0.020688
0.020628
0.020693
0.020625
0.020668
0.020623
0.020629
0.020657
0.020598
0.020578
0.020670
0.020649
0.020640
0.020604
0.020635
0.020643
0.020687
0.020658
0.020705
0.020709
0.020699
0.020727
0.020732
0.020690
0.020767
0.020707
0.020681
0.020691
0.020712
0.020683
0.020677
0.020673
0.020657
0.020675
0.020622
0.020632
0.020735
0.020672
0.020671
0.020638
0.020699
0.020700
0.020664
0.020674
0.020731
0.020693
0.020660
0.020734
0.020707
0.020686
0.020724
0.020711
0.020608
0.020725
0.020767
0.020698
0.020562
0.020665
0.020703
0.020677
0.020724
0.020695
0.020729
0.020685
0.020661
0.020636
0.020705
0.020696
0.020695
0.020679
0.020614
0.020622
0.020668
0.020616
0.020626
0.020660
0.020630
0.020668
0.020679
0.020611
0.020595
0.020616
0.020594
0.020623
0.020605
0.020697
0.020661
0.020657
0.020655
0.020631
0.020627
0.020481
0.020565
0.020565
0.020565
0.020479
0.020622
0.020478
0.020479
0.020551
0.020550
0.020552
0.020478
0.020566
0.020479
0.020486
0.020571
0.020620
0.020566
0.020563
0.020621
0.020563
0.020616
0.020618
0.020540
0.020610
0.020540
0.020541
0.020621
0.020613
0.020657
0.020657
0.020657
0.020667
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020666
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020665
0.020666
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020667
0.020666
0.020666
0.020638
0.020666
0.020633
0.020663
0.020667
0.020666
0.020667
0.020667
0.020664
0.020666
0.020666
0.020666
0.020666
0.020667
0.020666
0.020666
0.020652
0.020666
0.020667
0.020666
0.020666
0.020666
0.020667
0.020664
0.020667
0.020666
0.020666
0.020666
0.020664
0.020664
0.020661
0.020666
0.020664
0.020666
0.020666
0.020666
0.020666
0.020666
0.020667
0.020666
0.020667
0.020666
0.020666
0.020667
0.020667
0.020666
0.020666
0.020666
0.020664
0.020668
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020667
0.020666
0.020666
0.020667
0.020665
0.020666
0.020665
0.020668
0.020667
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020666
0.020668
0.020668
0.020668
0.020667
0.020668
0.020668
0.020668
0.020666
0.020668
0.020668
0.020666
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020668
0.020664
0.020664
0.020665
0.020665
0.020665
0.020665
0.020664
0.020664
0.020666
0.020666
0.020668
0.020665
0.020665
0.020666
0.020666
0.020617
0.020653
0.020661
0.020661
0.020661
0.020664
0.020664
0.020663
0.020664
0.020662
0.020655
0.020666
0.020664
0.020666
0.020665
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020666
0.020666
0.020666
0.020665
0.020665
0.020665
0.020663
0.020666
0.020666
0.020666
0.020666
0.020666
0.020664
0.020662
0.020663
0.020663
0.020663
0.020663
0.020663
0.020664
0.020663
0.020665
0.020665
0.020665
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020666
0.020665
0.020666
0.020666
0.020665
0.020665
0.020665
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020665
0.020659
0.020659
0.020658
0.020660
0.020665
0.020663
0.020658
0.020660
0.020665
0.020665
0.020665
0.020666
0.020665
0.020665
0.020665
0.020664
0.020664
0.020666
0.020666
0.020666
0.020663
0.020661
0.020665
0.020665
0.020665
0.020663
0.020666
0.020664
0.020665
0.020663
0.020663
0.020666
0.020666
0.020664
0.020665
0.020664
0.020665
0.020665
0.020664
0.020662
0.020665
0.020665
0.020665
0.020666
0.020665
0.020665
0.020665
0.020666
0.020665
0.020664
0.020665
0.020665
0.020665
0.020665
0.020665
0.020665
0.020665
0.020665
0.020665
0.020666
0.020665
0.020665
0.020665
0.020665
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020665
0.020665
0.020664
0.020665
0.020666
0.020666
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020665
0.020665
0.020666
0.020664
0.020664
0.020668
0.020665
0.020665
0.020665
0.020666
0.020665
0.020666
0.020666
0.020666
0.020666
0.020665
0.020665
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020660
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020664
0.020666
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020668
0.020664
0.020664
0.020668
0.020668
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020666
0.020664
0.020664
0.020664
0.020666
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020668
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020668
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020665
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664
0.020664