Historical Djiboutian franc / Pence Sterling

History of daily rates DJF /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Djiboutian franc = 0.5254 Pence Sterling

the minimum on

1 Djiboutian franc = 0.3681 Pence Sterling

Price history of GBX / DJF

Date DJF/GBX
0.4557
0.4515
0.4441
0.4496
0.4452
0.4402
0.4377
0.4433
0.4431
0.4460
0.4457
0.4464
0.4438
0.4425
0.4417
0.4410
0.4411
0.4417
0.4438
0.4457
0.4444
0.4451
0.4499
0.4576
0.4539
0.4628
0.4596
0.4621
0.4598
0.4647
0.4612
0.4519
0.4484
0.4457
0.4453
0.4412
0.4433
0.4411
0.4378
0.4403
0.4299
0.4377
0.4424
0.4430
0.4409
0.4469
0.4532
0.4562
0.4520
0.4491
0.4470
0.4515
0.4504
0.4548
0.4645
0.4667
0.4669
0.4686
0.4644
0.4688
0.4560
0.4554
0.4613
0.4630
0.4659
0.4654
0.4609
0.4590
0.4620
0.4700
0.4758
0.4771
0.4901
0.4880
0.4975
0.4923
0.5062
0.4995
0.5254
0.4914
0.4817
0.4872
0.4746
0.4787
0.4658
0.4641
0.4573
0.4668
0.4680
0.4714
0.4656
0.4570
0.4551
0.4607
0.4489
0.4442
0.4455
0.4580
0.4538
0.4478
0.4433
0.4282
0.4316
0.4259
0.4187
0.4141
0.4158
0.4153
0.4163
0.4164
0.4107
0.4132
0.4189
0.4171
0.4253
0.4233
0.4232
0.4203
0.4193
0.4207
0.4155
0.4100
0.4076
0.4089
0.4126
0.4140
0.4100
0.4095
0.4052
0.4063
0.4092
0.4098
0.4051
0.4055
0.4046
0.4068
0.4097
0.4051
0.4080
0.4029
0.4041
0.3977
0.3961
0.3968
0.3975
0.3980
0.3992
0.4039
0.4042
0.4034
0.4079
0.4048
0.4065
0.4047
0.4064
0.4031
0.3996
0.4065
0.4096
0.4105
0.4106
0.4133
0.4164
0.4125
0.4166
0.4212
0.4265
0.4242
0.4221
0.4221
0.4243
0.4284
0.4356
0.4307
0.4329
0.4335
0.4331
0.4350
0.4377
0.4364
0.4236
0.4226
0.4301
0.4286
0.4323
0.4306
0.4359
0.4457
0.4449
0.4480
0.4576
0.4509
0.4454
0.4438
0.4533
0.4610
0.4599
0.4567
0.4545
0.4524
0.4512
0.4480
0.4560
0.4528
0.4881
0.4554
0.4309
0.4384
0.4341
0.4313
0.4362
0.4304
0.4295
0.4313
0.4328
0.4270
0.4275
0.4319
0.4204
0.4270
0.4327
0.4363
0.4334
0.4380
0.4359
0.4372
0.4337
0.4479
0.4565
0.4562
0.4514
0.4522
0.4534
0.4642
0.4595
0.4642
0.4639
0.4592
0.4551
0.4509
0.4481
0.4486
0.4469
0.4407
0.4465
0.4424
0.4418
0.4423
0.4408
0.4317
0.4312
0.4333
0.4314
0.4286
0.4299
0.4298
0.4263
0.4240
0.4308
0.4259
0.4288
0.4363
0.4361
0.4303
0.4268
0.4357
0.4361
0.4391
0.4410
0.4438
0.4440
0.4465
0.4407
0.4381
0.4375
0.4380
0.4305
0.4380
0.4324
0.4263
0.4313
0.4318
0.4286
0.4275
0.4335
0.4332
0.4343
0.4379
0.4406
0.4336
0.4276
0.4282
0.4233
0.4225
0.4267
0.4238
0.4233
0.4214
0.4210
0.4229
0.4181
0.4156
0.4166
0.4118
0.4059
0.3948
0.4011
0.4030
0.3956
0.4011
0.4064
0.4021
0.4019
0.4061
0.4012
0.3983
0.4014
0.4062
0.4129
0.4134
0.4172
0.4189
0.4185
0.4143
0.4202
0.4235
0.4266
0.4237
0.4212
0.4265
0.4203
0.4159
0.4131
0.4247
0.4330
0.4317
0.4341
0.4340
0.4280
0.4233
0.4295
0.4272
0.4343
0.4322
0.4397
0.4391
0.4415
0.4326
0.4378
0.4301
0.4340
0.4330
0.4390
0.4365
0.4495
0.4499
0.4492
0.4476
0.4542
0.4597
0.4594
0.4530
0.4551
0.4500
0.4479
0.4473
0.4486
0.4633
0.4605
0.4602
0.4590
0.4529
0.4424
0.4388
0.4513
0.4530
0.4527
0.4515
0.4623
0.4594
0.4636
0.4585
0.4411
0.4393
0.4303
0.4287
0.4298
0.4304
0.4313
0.4387
0.4326
0.4304
0.4314
0.4256
0.4335
0.4238
0.3857
0.3906
0.3872
0.3845
0.3860
0.3914
0.3888
0.3846
0.3915
0.3965
0.3994
0.3953
0.3982
0.3890
0.3926
0.3975
0.4044
0.3932
0.3881
0.3881
0.3946
0.3940
0.3918
0.3846
0.3802
0.3769
0.3769
0.3709
0.3738
0.3734
0.3692
0.3701