Historical Danish krone / Djiboutian franc

History of daily rates DKK /DJF since Saturday, 13 March 2004.

The maximum was reached on

1 Danish krone = 38.0300 Djiboutian franc

the minimum on

1 Danish krone = 22.5305 Djiboutian franc

Price history of DJF / DKK

Date DKK/DJF
25.3684
25.3210
25.8642
25.5612
25.8226
26.0345
26.0543
25.8900
25.8794
25.7064
25.7040
25.6741
25.8365
25.9541
26.0932
26.2061
26.3250
26.2818
26.0769
25.7125
25.8693
26.1122
26.1237
25.5181
25.5313
25.3187
25.4139
25.1549
25.2284
24.9943
25.2609
25.5242
25.6237
25.7466
25.8314
26.0378
26.0501
26.2566
26.2614
26.3549
26.8115
26.2685
26.0772
26.0386
26.1004
25.7020
25.5580
25.5613
25.8202
26.0033
26.2748
26.1762
26.3314
26.1198
25.6190
25.5306
25.3465
25.5167
25.6127
25.6289
25.9575
25.9787
25.8896
25.5809
25.5289
25.4322
25.3596
25.2037
25.0878
24.7530
24.5180
24.7104
23.9501
23.6486
23.5496
23.5752
23.2369
23.4712
23.0199
23.9656
24.2662
23.8468
23.9832
23.7950
24.3372
24.3970
24.5488
24.4362
24.2653
24.0818
24.9598
25.3308
25.1816
25.0014
25.5836
25.7682
25.5683
24.9242
25.3423
25.1866
25.6397
26.3615
26.2033
26.1036
26.8506
27.0599
27.0533
27.4035
26.8710
27.0450
27.2920
27.1036
27.0165
27.1419
26.9981
27.0152
27.0073
27.0368
26.9168
27.2169
27.7159
27.7535
27.7808
27.7826
27.6480
27.8052
28.0054
28.0822
28.2712
28.4245
28.2431
28.1159
28.1963
28.0865
28.4145
28.2607
28.1733
28.3897
28.3972
28.5718
28.5154
29.0246
29.1806
29.2688
29.2423
29.1077
29.0743
28.8674
28.9245
28.8218
28.5141
28.2508
28.1855
28.5676
28.5396
28.3795
28.8474
29.1204
29.0582
28.8472
28.8762
29.0588
28.9071
29.1149
29.3057
29.2598
29.2635
29.0680
28.9690
28.5541
28.3241
28.3494
28.2846
27.8291
28.2513
28.1513
28.2639
28.2021
27.9218
28.1458
28.3985
28.2765
28.5251
28.2163
28.3824
28.0603
28.0993
28.1543
27.3730
27.1309
27.0259
26.8627
26.9327
27.0757
26.9908
26.5688
26.0381
26.0572
25.7956
26.0154
25.8454
25.9326
26.0356
25.7538
26.2888
25.6565
26.6014
27.1746
26.5517
25.8485
25.8205
25.9973
26.3502
26.2552
26.4339
26.5265
26.6726
26.6931
26.4334
26.5298
26.3547
26.3914
26.2300
26.3754
26.2949
26.5197
26.4514
26.5709
26.2809
26.1458
25.9920
26.2162
26.2366
26.3617
26.1822
26.5032
26.4554
26.7537
26.8190
26.5620
26.7202
26.8415
26.7550
26.9257
27.1847
26.7554
26.9831
26.8069
26.6861
26.6210
26.7827
26.7124
26.6752
26.8485
26.9759
26.8432
26.7151
26.9901
27.0401
26.8729
27.0528
27.1204
26.9872
26.9103
27.2738
27.2577
27.1044
27.3594
27.3698
27.3406
27.1882
27.0535
27.0809
27.0826
27.0367
27.3212
26.7910
27.2319
27.1423
27.3528
27.6343
27.4333
27.6454
28.0479
27.9183
27.6742
27.7404
27.8943
27.4265
27.2341
27.6142
27.9854
27.9420
27.9719
28.0748
27.8121
27.9486
27.7792
28.1294
27.9807
27.7864
28.1814
28.4899
28.3468
28.6871
29.0094
29.4226
29.2005
29.2081
29.6226
29.3295
29.3337
29.3308
29.2934
29.6085
29.2692
29.6482
29.6927
29.4718
29.4060
28.7492
28.8102
28.5105
28.3045
28.3204
28.4938
28.6266
28.2261
28.0553
27.8923
27.9908
28.2619
28.2923
28.2321
28.2100
28.4559
28.6981
28.7353
28.6216
28.7819
28.2461
28.1827
28.3844
28.3833
27.9796
27.6123
27.3827
27.3112
26.8551
26.7889
26.9354
27.0802
26.7449
27.0164
26.2870
26.1913
25.8727
26.0630
25.3509
25.4913
25.5216
25.9793
25.7071
25.5270
25.3030
25.3222
25.3579
25.3554
25.7824
25.5197
25.8358
25.3990
25.2522
25.0511
24.9788
24.9317
25.4946
25.7508
25.4302
25.4714
25.5294
26.5162
26.1523
26.0385
26.2066
26.3829
26.5596
26.6254
26.6930
26.5180
26.3998
26.6447
26.9233
26.5121
26.3746
26.4611
26.0573
26.3607
26.4148
26.5937
26.3057
27.0365
26.9907
26.8978
26.6709
26.8060
27.0582
27.2828
27.2566
26.9387
26.9758
27.1858
27.1806
26.6225
26.9086
26.4951
26.1626
26.1370
26.4778
26.7955
26.6341
25.9406
25.7340
26.0239
25.9300
25.9215
26.0552
25.8227
26.1287
25.8782
25.2403
25.4226
25.6252
25.6020
26.2273
26.2905
26.9667
27.0465
26.6064
26.6991
26.6558
26.9150
26.5495
26.6976
27.5128
26.3945
26.2007
26.1057
26.3199
25.7478
26.2153
26.2720
26.6315
26.9546
26.7197
26.7468
25.9843
26.1573
26.9352
26.5391
26.5262
25.8571
25.5874
25.1276
25.9274
25.7597
26.1264
25.0898
25.8695
26.6478
27.1151
27.1209
27.0067
27.0429
26.7511
27.6926
28.2343
28.6440
29.1786
29.2232
29.8767
29.3553
29.8657
29.9390
29.7972
29.8549
30.1182
30.5956
30.6813
30.4934
30.2642
30.3791
30.7517
30.9750
30.9754
31.4381
31.6860
31.9934
32.1890
32.1786
32.3582
32.4874
32.5554
32.5056
32.6773
32.7400
32.4713
32.5076
32.5506
32.6209
32.7544
32.8512
33.1587
33.0457
33.0486
32.9570
32.7988
32.9112
32.8902
33.2172
33.0057
32.8067
32.7091
32.7167
32.5426
32.2132
32.6764
32.4224
32.5500
32.4824
32.8874
32.7173
32.8227
32.7510
32.2499
32.2462
32.1171
31.8631
32.1378
32.7682
32.4894
32.2596
32.1898
32.1646
32.1695
31.7481
31.4552
31.4283
31.8477
31.7638
31.7090
31.6095
31.7049
31.4323
31.0160
30.6136
31.0881
31.2944
31.7736
31.5016
31.1110
30.8252
30.6016
30.8974
31.2252
31.0771
31.0783
31.1168
30.9328
30.5260
30.8455
30.8458
30.8788
30.9945
31.3533
31.8290
31.8410
32.2389
31.9580
31.6704
31.7501
31.2416
31.4389
31.4808
31.3008
30.7674
31.0573
30.8962
30.5277
30.3817
30.4763
30.8209
31.1807
30.8844
30.9728
30.7213
30.7749
31.3316
30.5806
30.0684
29.9737
29.4949
29.5476
29.5403
29.2746
28.9543
29.2389
29.4204
30.1584
30.1266
30.2739
30.0781
29.9602
30.3130
30.5933
31.0080
31.4587
31.7694
31.5540
31.3659
31.5531
31.9935
32.0975
31.8158
31.5395
31.6790
32.1490
31.8539
31.6964
31.4401
31.4412
31.2000
30.4615
30.5346
31.1146
31.4091
31.2131
31.6715
32.1281
31.8687
32.2066
32.5718
32.8200
33.3408
33.1650
32.8600
32.4810
31.7346
32.2658
32.5660
32.5744
33.7493
34.5864
34.3448
34.3094
33.9254
34.2092
34.2695
33.4960
33.4733
34.5627
33.9435
34.0146
34.2383
34.8077
34.0516
33.4234
33.7758
34.2238
35.3793
34.7447
33.9494
34.4140
33.9146
33.5221
33.8042
33.2773
33.3669
32.9316
32.5968
32.0786
32.3235
32.6621
32.4558
31.7988
30.8345
31.8510
31.3446
31.3354
31.7750
31.6796
31.2880
32.4924
32.4605
33.1911
33.1478
33.3694
33.2018
33.1785
32.6514
32.1357
31.1957
30.6538
30.7426
30.2851
30.2526
30.6022
31.5902
31.3053
30.9015
30.9007
29.9801
29.9076
29.4149
29.5652
29.2812
28.5598
29.4295
29.5477
29.4786
30.8124
31.5487
31.8539
32.1197
32.4398
32.1842
32.1665
32.2613
32.6794
32.5746
32.3079
32.4946
32.5031
32.6616
33.2140
33.7745
34.3268
34.7007
34.4001
34.3754
34.2391
34.9771
35.3528
35.8389
35.7461
35.7612
35.8036
35.3124
35.7334
35.6496
35.2522
34.9361
34.9567
35.0596
34.8315
34.2002
34.1640
34.1830
33.6135
33.8272
34.2722
34.0063
33.9263
33.3576
33.2264
33.5627
33.0792
32.9773
33.1212
33.8964
33.4357
32.2318
32.4308
31.7242
31.2787
30.8642
31.8066
32.0607
31.4279
32.3776
31.0287
30.0560
30.0174
30.4523
30.5209
31.0705
30.4860
31.1616
31.5119
31.9044
32.4097
33.9278
33.2906
32.4098
30.7738
30.1257
30.5867
30.2665
30.6126
30.4510
29.7286
31.8774
32.4482
32.3099
34.2582
34.9046
33.7664
33.7611
34.8696
35.2069
35.0528
35.6882
37.0902
37.5069
37.7979
37.8284
37.3269
37.5493
36.9617
36.8584
37.4944
37.0107
37.5079
37.0271
36.8814
36.8587
37.2396
37.8602
37.7536
37.4134
37.6671
36.7054
37.5533
36.5881
36.2554
35.3268
34.9135
34.6340
35.3648
35.2293
34.6213
35.5376
35.0844
34.9446
34.3086
34.2640
35.0528
34.9382
35.4078
34.9531
34.7520
34.5205
34.3363
33.7458
33.9138
33.6364
33.9296
33.6151
33.0939
32.9283
32.5315
32.6019
32.1845
32.5626
32.9666
32.6563
33.0055
32.9202
32.5415
32.4981
32.1461
32.0038
31.8813
32.1775
32.0822
32.0762
32.3086
32.4705
32.5119
32.3574
32.3047
31.8610
31.8920
31.7268
31.7396
31.4243
31.2341
31.3881
31.3079
30.9018
30.8249
30.8237
30.8672
30.8472
31.0373
31.3622
31.3935
31.2095
31.4791
31.7387
31.2763
30.5681
30.5513
30.2906
30.3285
29.9215
29.8419
30.0371
30.3021
30.3991
30.1861
30.2659
30.6072
30.4788
30.7646
30.3139
30.6185
30.4080
30.0910
29.8650
30.3797
30.4756
29.9460
29.9984
29.9922
30.8695
30.3876
30.5132
30.5693
30.3492
30.0119
29.4789
29.1153
28.8080
28.8087
28.6291
28.9867
28.4265
28.6130
28.2460
28.4121
28.3211
28.4958
28.7761
29.2483
28.8631
28.7685
28.1692
28.2646
28.5728
28.5023
28.0939
28.0763
28.0480
27.8756
28.1199
28.5973
28.5123
28.6482
28.7676
28.3955
28.6692
28.9425
29.3198
29.8858
29.2209
29.1571
29.4609
29.4558
29.0878
28.7285
28.7477
28.6927
28.3981
29.0087
29.0916
28.7907
29.3169
29.8271
29.9664
30.1403
30.6448
30.7079
30.9507
30.9777
30.9452
30.6780
30.7955
31.4545
31.8883
31.5331
31.6637
31.1664
30.9771
30.6089
31.1434
31.1836
31.2604
31.3039
32.2591
32.3877
32.0004
31.7703
32.1431
31.7410
31.1815
30.9703
30.9070
30.4763
30.5706
29.8447
29.6002
29.3545
29.3059
29.0207
29.2512
28.9105
28.7842
29.2236
29.4765
29.2919
28.7858
29.0399
29.6794
29.6447
29.2885
29.1824
28.9485
28.7722
29.4502
29.1926
28.5921
28.7103
28.2720
28.5357
28.3099
28.7356
28.8299
28.7416
28.9653
29.4989
29.2596