History of daily rates DKK /OMR since Wednesday, 11 February 2004.
The maximum was reached on
1 Danish krone = 0.08228 Omani rial
the minimum on
1 Danish krone = 0.04968 Omani rial
Price history of OMR / DKK
Date | DKK/OMR |
| 0.05595 |
| 0.05613 |
| 0.05643 |
| 0.05606 |
| 0.05602 |
| 0.05564 |
| 0.05564 |
| 0.05544 |
| 0.05595 |
| 0.05614 |
| 0.05649 |
| 0.05651 |
| 0.05709 |
| 0.05680 |
| 0.05641 |
| 0.05559 |
| 0.05596 |
| 0.05658 |
| 0.05651 |
| 0.05523 |
| 0.05532 |
| 0.05474 |
| 0.05503 |
| 0.05447 |
| 0.05462 |
| 0.05410 |
| 0.05469 |
| 0.05522 |
| 0.05547 |
| 0.05574 |
| 0.05592 |
| 0.05630 |
| 0.05635 |
| 0.05685 |
| 0.05681 |
| 0.05716 |
| 0.05808 |
| 0.05685 |
| 0.05641 |
| 0.05640 |
| 0.05646 |
| 0.05560 |
| 0.05536 |
| 0.05534 |
| 0.05589 |
| 0.05622 |
| 0.05685 |
| 0.05673 |
| 0.05711 |
| 0.05644 |
| 0.05546 |
| 0.05527 |
| 0.05488 |
| 0.05525 |
| 0.05545 |
| 0.05550 |
| 0.05616 |
| 0.05627 |
| 0.05605 |
| 0.05556 |
| 0.05527 |
| 0.05506 |
| 0.05493 |
| 0.05457 |
| 0.05434 |
| 0.05356 |
| 0.05303 |
| 0.05342 |
| 0.05185 |
| 0.05112 |
| 0.05116 |
| 0.05096 |
| 0.05026 |
| 0.05092 |
| 0.04980 |
| 0.05192 |
| 0.05244 |
| 0.05151 |
| 0.05182 |
| 0.05145 |
| 0.05260 |
| 0.05277 |
| 0.05307 |
| 0.05286 |
| 0.05248 |
| 0.05199 |
| 0.05399 |
| 0.05474 |
| 0.05443 |
| 0.05390 |
| 0.05533 |
| 0.05575 |
| 0.05529 |
| 0.05401 |
| 0.05467 |
| 0.05439 |
| 0.05545 |
| 0.05701 |
| 0.05663 |
| 0.05621 |
| 0.05805 |
| 0.05853 |
| 0.05848 |
| 0.05918 |
| 0.05810 |
| 0.05857 |
| 0.05904 |
| 0.05863 |
| 0.05850 |
| 0.05866 |
| 0.05838 |
| 0.05842 |
| 0.05841 |
| 0.05846 |
| 0.05820 |
| 0.05884 |
| 0.05997 |
| 0.06004 |
| 0.06007 |
| 0.06009 |
| 0.05979 |
| 0.06013 |
| 0.06055 |
| 0.06070 |
| 0.06114 |
| 0.06146 |
| 0.06106 |
| 0.06080 |
| 0.06098 |
| 0.06075 |
| 0.06146 |
| 0.06112 |
| 0.06103 |
| 0.06140 |
| 0.06142 |
| 0.06176 |
| 0.06167 |
| 0.06276 |
| 0.06311 |
| 0.06332 |
| 0.06323 |
| 0.06294 |
| 0.06286 |
| 0.06243 |
| 0.06255 |
| 0.06234 |
| 0.06166 |
| 0.06116 |
| 0.06093 |
| 0.06178 |
| 0.06174 |
| 0.06135 |
| 0.06238 |
| 0.06297 |
| 0.06281 |
| 0.06239 |
| 0.06246 |
| 0.06285 |
| 0.06251 |
| 0.06294 |
| 0.06341 |
| 0.06328 |
| 0.06332 |
| 0.06285 |
| 0.06263 |
| 0.06175 |
| 0.06124 |
| 0.06132 |
| 0.06114 |
| 0.06018 |
| 0.06110 |
| 0.06089 |
| 0.06111 |
| 0.06100 |
| 0.06039 |
| 0.06087 |
| 0.06141 |
| 0.06115 |
| 0.06174 |
| 0.06101 |
| 0.06139 |
| 0.06069 |
| 0.06081 |
| 0.06088 |
| 0.05924 |
| 0.05867 |
| 0.05845 |
| 0.05810 |
| 0.05824 |
| 0.05854 |
| 0.05838 |
| 0.05744 |
| 0.05629 |
| 0.05636 |
| 0.05579 |
| 0.05627 |
| 0.05590 |
| 0.05609 |
| 0.05622 |
| 0.05571 |
| 0.05686 |
| 0.05549 |
| 0.05750 |
| 0.05878 |
| 0.05742 |
| 0.05591 |
| 0.05585 |
| 0.05621 |
| 0.05698 |
| 0.05678 |
| 0.05718 |
| 0.05736 |
| 0.05768 |
| 0.05774 |
| 0.05715 |
| 0.05737 |
| 0.05700 |
| 0.05708 |
| 0.05674 |
| 0.05704 |
| 0.05686 |
| 0.05734 |
| 0.05719 |
| 0.05747 |
| 0.05684 |
| 0.05655 |
| 0.05619 |
| 0.05668 |
| 0.05673 |
| 0.05702 |
| 0.05662 |
| 0.05732 |
| 0.05721 |
| 0.05786 |
| 0.05799 |
| 0.05745 |
| 0.05778 |
| 0.05806 |
| 0.05787 |
| 0.05822 |
| 0.05878 |
| 0.05786 |
| 0.05834 |
| 0.05798 |
| 0.05772 |
| 0.05756 |
| 0.05792 |
| 0.05776 |
| 0.05768 |
| 0.05800 |
| 0.05833 |
| 0.05805 |
| 0.05778 |
| 0.05837 |
| 0.05848 |
| 0.05810 |
| 0.05850 |
| 0.05865 |
| 0.05837 |
| 0.05819 |
| 0.05897 |
| 0.05893 |
| 0.05862 |
| 0.05916 |
| 0.05918 |
| 0.05913 |
| 0.05880 |
| 0.05851 |
| 0.05857 |
| 0.05857 |
| 0.05849 |
| 0.05907 |
| 0.05793 |
| 0.05888 |
| 0.05869 |
| 0.05916 |
| 0.05977 |
| 0.05932 |
| 0.05978 |
| 0.06067 |
| 0.06021 |
| 0.05985 |
| 0.05998 |
| 0.06032 |
| 0.05933 |
| 0.05889 |
| 0.05971 |
| 0.06051 |
| 0.06042 |
| 0.06048 |
| 0.06073 |
| 0.06015 |
| 0.06045 |
| 0.06009 |
| 0.06084 |
| 0.06052 |
| 0.06011 |
| 0.06094 |
| 0.06167 |
| 0.06188 |
| 0.06244 |
| 0.06311 |
| 0.06402 |
| 0.06369 |
| 0.06351 |
| 0.06444 |
| 0.06376 |
| 0.06378 |
| 0.06376 |
| 0.06368 |
| 0.06410 |
| 0.06359 |
| 0.06396 |
| 0.06406 |
| 0.06339 |
| 0.06340 |
| 0.06183 |
| 0.06212 |
| 0.06137 |
| 0.06095 |
| 0.06092 |
| 0.06140 |
| 0.06159 |
| 0.06071 |
| 0.06035 |
| 0.06008 |
| 0.06028 |
| 0.06077 |
| 0.06100 |
| 0.06073 |
| 0.06068 |
| 0.06135 |
| 0.06189 |
| 0.06189 |
| 0.06156 |
| 0.06191 |
| 0.06114 |
| 0.06097 |
| 0.06121 |
| 0.06120 |
| 0.06026 |
| 0.05942 |
| 0.05901 |
| 0.05894 |
| 0.05792 |
| 0.05769 |
| 0.05798 |
| 0.05825 |
| 0.05759 |
| 0.05816 |
| 0.05678 |
| 0.05645 |
| 0.05641 |
| 0.05618 |
| 0.05504 |
| 0.05486 |
| 0.05520 |
| 0.05619 |
| 0.05554 |
| 0.05507 |
| 0.05473 |
| 0.05477 |
| 0.05495 |
| 0.05477 |
| 0.05557 |
| 0.05527 |
| 0.05569 |
| 0.05485 |
| 0.05477 |
| 0.05411 |
| 0.05412 |
| 0.05383 |
| 0.05502 |
| 0.05564 |
| 0.05491 |
| 0.05497 |
| 0.05557 |
| 0.05714 |
| 0.05680 |
| 0.05626 |
| 0.05692 |
| 0.05763 |
| 0.05800 |
| 0.05814 |
| 0.05776 |
| 0.05809 |
| 0.05759 |
| 0.05786 |
| 0.05851 |
| 0.05788 |
| 0.05731 |
| 0.05773 |
| 0.05689 |
| 0.05726 |
| 0.05721 |
| 0.05765 |
| 0.05697 |
| 0.05867 |
| 0.05842 |
| 0.05814 |
| 0.05777 |
| 0.05804 |
| 0.05870 |
| 0.05911 |
| 0.05899 |
| 0.05835 |
| 0.05837 |
| 0.05887 |
| 0.05894 |
| 0.05767 |
| 0.05830 |
| 0.05743 |
| 0.05659 |
| 0.05670 |
| 0.05732 |
| 0.05813 |
| 0.05767 |
| 0.05623 |
| 0.05577 |
| 0.05625 |
| 0.05619 |
| 0.05618 |
| 0.05640 |
| 0.05592 |
| 0.05655 |
| 0.05616 |
| 0.05466 |
| 0.05513 |
| 0.05553 |
| 0.05550 |
| 0.05688 |
| 0.05702 |
| 0.05851 |
| 0.05861 |
| 0.05778 |
| 0.05795 |
| 0.05786 |
| 0.05842 |
| 0.05760 |
| 0.05785 |
| 0.05963 |
| 0.05723 |
| 0.05677 |
| 0.05655 |
| 0.05713 |
| 0.05588 |
| 0.05687 |
| 0.05708 |
| 0.05784 |
| 0.05856 |
| 0.05815 |
| 0.05807 |
| 0.05646 |
| 0.05672 |
| 0.05850 |
| 0.05755 |
| 0.05757 |
| 0.05611 |
| 0.05548 |
| 0.05450 |
| 0.05628 |
| 0.05587 |
| 0.05644 |
| 0.05445 |
| 0.05607 |
| 0.05778 |
| 0.05858 |
| 0.05875 |
| 0.05857 |
| 0.05860 |
| 0.05801 |
| 0.06008 |
| 0.06124 |
| 0.06179 |
| 0.06291 |
| 0.06326 |
| 0.06441 |
| 0.06369 |
| 0.06450 |
| 0.06430 |
| 0.06448 |
| 0.06433 |
| 0.06461 |
| 0.06565 |
| 0.06612 |
| 0.06576 |
| 0.06531 |
| 0.06564 |
| 0.06644 |
| 0.06689 |
| 0.06676 |
| 0.06786 |
| 0.06813 |
| 0.06904 |
| 0.06915 |
| 0.06932 |
| 0.06937 |
| 0.06984 |
| 0.07032 |
| 0.07025 |
| 0.07066 |
| 0.07024 |
| 0.07005 |
| 0.07019 |
| 0.07018 |
| 0.07036 |
| 0.07069 |
| 0.07097 |
| 0.07156 |
| 0.07141 |
| 0.07115 |
| 0.07127 |
| 0.07082 |
| 0.07101 |
| 0.07132 |
| 0.07182 |
| 0.07159 |
| 0.07093 |
| 0.07086 |
| 0.07073 |
| 0.07037 |
| 0.06975 |
| 0.07056 |
| 0.06996 |
| 0.07052 |
| 0.07030 |
| 0.07116 |
| 0.07067 |
| 0.07099 |
| 0.07085 |
| 0.06994 |
| 0.06983 |
| 0.06971 |
| 0.06917 |
| 0.06973 |
| 0.07119 |
| 0.07061 |
| 0.06996 |
| 0.07007 |
| 0.06981 |
| 0.06974 |
| 0.06885 |
| 0.06829 |
| 0.06814 |
| 0.06903 |
| 0.06883 |
| 0.06866 |
| 0.06850 |
| 0.06854 |
| 0.06798 |
| 0.06742 |
| 0.06633 |
| 0.06737 |
| 0.06770 |
| 0.06894 |
| 0.06834 |
| 0.06738 |
| 0.06680 |
| 0.06650 |
| 0.06699 |
| 0.06762 |
| 0.06754 |
| 0.06747 |
| 0.06747 |
| 0.06730 |
| 0.06623 |
| 0.06661 |
| 0.06701 |
| 0.06722 |
| 0.06724 |
| 0.06756 |
| 0.06895 |
| 0.06908 |
| 0.06987 |
| 0.06942 |
| 0.06872 |
| 0.06899 |
| 0.06774 |
| 0.06808 |
| 0.06810 |
| 0.06791 |
| 0.06674 |
| 0.06736 |
| 0.06697 |
| 0.06596 |
| 0.06568 |
| 0.06605 |
| 0.06661 |
| 0.06741 |
| 0.06688 |
| 0.06695 |
| 0.06654 |
| 0.06670 |
| 0.06768 |
| 0.06600 |
| 0.06495 |
| 0.06469 |
| 0.06376 |
| 0.06382 |
| 0.06407 |
| 0.06342 |
| 0.06269 |
| 0.06330 |
| 0.06358 |
| 0.06518 |
| 0.06464 |
| 0.06522 |
| 0.06480 |
| 0.06454 |
| 0.06503 |
| 0.06609 |
| 0.06652 |
| 0.06749 |
| 0.06839 |
| 0.06793 |
| 0.06753 |
| 0.06769 |
| 0.06897 |
| 0.06886 |
| 0.06828 |
| 0.06799 |
| 0.06843 |
| 0.06927 |
| 0.06862 |
| 0.06847 |
| 0.06773 |
| 0.06791 |
| 0.06739 |
| 0.06555 |
| 0.06593 |
| 0.06695 |
| 0.06759 |
| 0.06743 |
| 0.06840 |
| 0.06956 |
| 0.06900 |
| 0.06973 |
| 0.07047 |
| 0.07101 |
| 0.07213 |
| 0.07175 |
| 0.07109 |
| 0.07027 |
| 0.06866 |
| 0.06981 |
| 0.07046 |
| 0.07047 |
| 0.07302 |
| 0.07483 |
| 0.07430 |
| 0.07423 |
| 0.07340 |
| 0.07401 |
| 0.07414 |
| 0.07247 |
| 0.07242 |
| 0.07478 |
| 0.07344 |
| 0.07359 |
| 0.07407 |
| 0.07531 |
| 0.07367 |
| 0.07231 |
| 0.07307 |
| 0.07404 |
| 0.07654 |
| 0.07517 |
| 0.07345 |
| 0.07445 |
| 0.07337 |
| 0.07252 |
| 0.07313 |
| 0.07199 |
| 0.07219 |
| 0.07125 |
| 0.07052 |
| 0.06940 |
| 0.06993 |
| 0.07066 |
| 0.07022 |
| 0.06880 |
| 0.06671 |
| 0.06891 |
| 0.06781 |
| 0.06779 |
| 0.06874 |
| 0.06854 |
| 0.06769 |
| 0.07030 |
| 0.07023 |
| 0.07181 |
| 0.07171 |
| 0.07219 |
| 0.07183 |
| 0.07178 |
| 0.07064 |
| 0.06953 |
| 0.06749 |
| 0.06632 |
| 0.06651 |
| 0.06552 |
| 0.06545 |
| 0.06621 |
| 0.06834 |
| 0.06773 |
| 0.06686 |
| 0.06685 |
| 0.06486 |
| 0.06470 |
| 0.06364 |
| 0.06396 |
| 0.06335 |
| 0.06179 |
| 0.06367 |
| 0.06393 |
| 0.06378 |
| 0.06666 |
| 0.06826 |
| 0.06892 |
| 0.06949 |
| 0.07018 |
| 0.06963 |
| 0.06959 |
| 0.06980 |
| 0.07070 |
| 0.07047 |
| 0.06990 |
| 0.07030 |
| 0.07032 |
| 0.07066 |
| 0.07186 |
| 0.07307 |
| 0.07427 |
| 0.07507 |
| 0.07442 |
| 0.07437 |
| 0.07408 |
| 0.07567 |
| 0.07649 |
| 0.07754 |
| 0.07734 |
| 0.07737 |
| 0.07746 |
| 0.07640 |
| 0.07731 |
| 0.07713 |
| 0.07627 |
| 0.07558 |
| 0.07563 |
| 0.07585 |
| 0.07536 |
| 0.07399 |
| 0.07391 |
| 0.07395 |
| 0.07272 |
| 0.07318 |
| 0.07415 |
| 0.07357 |
| 0.07340 |
| 0.07217 |
| 0.07188 |
| 0.07261 |
| 0.07157 |
| 0.07135 |
| 0.07166 |
| 0.07333 |
| 0.07234 |
| 0.06973 |
| 0.07016 |
| 0.06864 |
| 0.06767 |
| 0.06677 |
| 0.06881 |
| 0.06936 |
| 0.06799 |
| 0.07005 |
| 0.06713 |
| 0.06503 |
| 0.06494 |
| 0.06588 |
| 0.06603 |
| 0.06722 |
| 0.06596 |
| 0.06742 |
| 0.06818 |
| 0.06902 |
| 0.07012 |
| 0.07340 |
| 0.07202 |
| 0.07012 |
| 0.06658 |
| 0.06518 |
| 0.06617 |
| 0.06548 |
| 0.06623 |
| 0.06588 |
| 0.06432 |
| 0.06897 |
| 0.07020 |
| 0.06990 |
| 0.07412 |
| 0.07552 |
| 0.07305 |
| 0.07304 |
| 0.07544 |
| 0.07617 |
| 0.07584 |
| 0.07721 |
| 0.08024 |
| 0.08115 |
| 0.08178 |
| 0.08184 |
| 0.08076 |
| 0.08124 |
| 0.07997 |
| 0.07974 |
| 0.08112 |
| 0.08007 |
| 0.08115 |
| 0.08011 |
| 0.07979 |
| 0.07974 |
| 0.08057 |
| 0.08191 |
| 0.08168 |
| 0.08094 |
| 0.08149 |
| 0.07941 |
| 0.08125 |
| 0.07916 |
| 0.07844 |
| 0.07643 |
| 0.07553 |
| 0.07493 |
| 0.07651 |
| 0.07622 |
| 0.07490 |
| 0.07689 |
| 0.07590 |
| 0.07560 |
| 0.07423 |
| 0.07413 |
| 0.07584 |
| 0.07559 |
| 0.07660 |
| 0.07562 |
| 0.07519 |
| 0.07468 |
| 0.07429 |
| 0.07301 |
| 0.07337 |
| 0.07277 |
| 0.07341 |
| 0.07273 |
| 0.07160 |
| 0.07124 |
| 0.07038 |
| 0.07053 |
| 0.06963 |
| 0.07045 |
| 0.07132 |
| 0.07065 |
| 0.07141 |
| 0.07122 |
| 0.07040 |
| 0.07031 |
| 0.06955 |
| 0.06924 |
| 0.06897 |
| 0.06962 |
| 0.06941 |
| 0.06940 |
| 0.06990 |
| 0.07025 |
| 0.07034 |
| 0.07000 |
| 0.06989 |
| 0.06893 |
| 0.06900 |
| 0.06864 |
| 0.06867 |
| 0.06799 |
| 0.06757 |
| 0.06791 |
| 0.06773 |
| 0.06686 |
| 0.06669 |
| 0.06669 |
| 0.06678 |
| 0.06674 |
| 0.06715 |
| 0.06785 |
| 0.06792 |
| 0.06752 |
| 0.06810 |
| 0.06867 |
| 0.06767 |
| 0.06613 |
| 0.06610 |
| 0.06553 |
| 0.06562 |
| 0.06473 |
| 0.06456 |
| 0.06499 |
| 0.06556 |
| 0.06577 |
| 0.06531 |
| 0.06548 |
| 0.06622 |
| 0.06594 |
| 0.06656 |
| 0.06558 |
| 0.06624 |
| 0.06579 |
| 0.06510 |
| 0.06461 |
| 0.06573 |
| 0.06593 |
| 0.06479 |
| 0.06490 |
| 0.06489 |
| 0.06679 |
| 0.06574 |
| 0.06602 |
| 0.06614 |
| 0.06566 |
| 0.06493 |
| 0.06378 |
| 0.06299 |
| 0.06233 |
| 0.06233 |
| 0.06194 |
| 0.06271 |
| 0.06150 |
| 0.06190 |
| 0.06111 |
| 0.06147 |
| 0.06127 |
| 0.06165 |
| 0.06226 |
| 0.06328 |
| 0.06245 |
| 0.06224 |
| 0.06094 |
| 0.06115 |
| 0.06182 |
| 0.06166 |
| 0.06078 |
| 0.06074 |
| 0.06068 |
| 0.06031 |
| 0.06084 |
| 0.06187 |
| 0.06169 |
| 0.06198 |
| 0.06224 |
| 0.06143 |
| 0.06203 |
| 0.06262 |
| 0.06343 |
| 0.06466 |
| 0.06322 |
| 0.06308 |
| 0.06374 |
| 0.06373 |
| 0.06293 |
| 0.06215 |
| 0.06220 |
| 0.06208 |
| 0.06144 |
| 0.06276 |
| 0.06294 |
| 0.06229 |
| 0.06343 |
| 0.06453 |
| 0.06483 |
| 0.06521 |
| 0.06630 |
| 0.06644 |
| 0.06696 |
| 0.06702 |
| 0.06695 |
| 0.06637 |
| 0.06663 |
| 0.06805 |
| 0.06899 |
| 0.06822 |
| 0.06850 |
| 0.06743 |
| 0.06702 |
| 0.06622 |
| 0.06738 |
| 0.06747 |
| 0.06763 |
| 0.06773 |
| 0.06979 |
| 0.07007 |
| 0.06923 |
| 0.06873 |
| 0.06954 |
| 0.06867 |
| 0.06746 |
| 0.06700 |
| 0.06687 |
| 0.06594 |
| 0.06614 |
| 0.06457 |
| 0.06404 |
| 0.06351 |
| 0.06340 |
| 0.06279 |
| 0.06328 |
| 0.06255 |
| 0.06227 |
| 0.06322 |
| 0.06377 |
| 0.06337 |
| 0.06228 |
| 0.06283 |
| 0.06421 |
| 0.06414 |
| 0.06337 |
| 0.06314 |
| 0.06263 |
| 0.06225 |
| 0.06372 |
| 0.06316 |
| 0.06186 |
| 0.06211 |
| 0.06117 |
| 0.06174 |
| 0.06125 |
| 0.06217 |
| 0.06237 |
| 0.06218 |
| 0.06267 |
| 0.06382 |
| 0.06330 |
| 0.06377 |
| 0.06432 |
| 0.06488 |
| 0.06591 |