Historical Danish krone / Pakistani rupee

History of daily rates DKK /PKR since Monday, 5 June 2006.

The maximum was reached on

1 Danish krone = 45.0295 Pakistani rupee

the minimum on

1 Danish krone = 10.0742 Pakistani rupee

Price history of PKR / DKK

Date DKK/PKR
42.4347
42.3417
42.4689
42.4120
42.5352
43.1513
42.9192
43.3491
43.3582
43.4438
43.9245
43.6139
43.7432
43.9638
43.9340
43.0970
42.8884
43.3351
42.9765
43.6048
43.7853
44.0044
44.3610
44.5389
44.2421
44.4484
43.5807
43.7382
43.9265
44.1698
44.1032
44.0961
44.0522
43.7937
43.4115
43.7391
43.7831
43.5951
44.0417
44.1445
43.8846
44.3019
44.4306
44.8434
44.4426
44.5847
44.4728
44.0163
44.0831
44.2020
43.9499
44.0096
44.6972
44.4888
44.7128
44.8269
44.0906
43.8420
43.2163
43.2570
43.0682
42.5492
41.7871
42.7343
42.9574
43.2496
42.6089
41.0101
40.6369
40.6070
41.0037
42.6293
39.2976
39.2340
39.2470
38.5314
38.6043
39.0033
38.9447
38.3457
38.7963
38.8292
38.9066
39.1871
39.3950
39.1099
38.9611
39.4575
39.7262
40.5194
40.3590
40.2703
40.6237
40.8480
41.4927
41.4038
41.4973
41.2322
41.3380
41.6687
41.3658
40.8421
40.9021
40.3876
40.6164
40.6146
40.4518
40.0796
40.0837
40.0976
40.1155
40.7503
40.5151
40.5503
40.2404
40.1949
39.9995
39.7733
39.5949
40.4135
39.9998
40.4279
40.6382
40.9306
40.6932
40.6395
40.0142
40.3889
39.9429
40.3180
40.7897
41.0803
41.2841
41.2993
41.3073
40.9881
41.0189
40.8691
41.7439
41.9851
40.7433
40.9912
39.7230
39.8312
39.1684
39.9191
40.3266
41.2611
42.1409
43.0923
44.3958
44.0927
43.4026
41.8942
41.8717
42.3039
42.7175
41.6227
40.9900
41.9549
41.9558
42.1295
41.5291
41.0676
41.0042
41.6182
41.6086
41.8968
41.7013
41.3978
41.3871
40.6214
39.4251
36.8659
37.5485
38.4597
39.6716
38.7269
33.7621
33.3227
32.8993
32.5480
32.3510
32.1184
31.8526
31.6749
31.2201
30.8923
30.7489
29.8279
29.2930
29.1717
29.0205
28.5797
30.1621
30.6764
32.1233
31.4336
29.3794
29.9090
28.8053
29.1758
30.7307
32.9391
31.5524
29.3896
28.0700
28.6884
29.4806
29.7305
28.5876
28.7376
28.7677
28.8246
27.1652
26.7130
26.2343
26.8460
26.8725
26.3454
25.9762
26.7553
26.8102
26.6584
26.8357
26.6674
26.8433
26.9816
26.9188
26.8255
26.7160
27.0175
27.0199
26.7628
26.7785
26.4772
26.7334
26.5371
26.7771
27.2287
26.8398
26.5688
26.6899
26.6847
26.6049
26.7165
26.6804
26.4403
25.9543
26.0618
25.9334
26.0903
25.7137
25.4551
25.4553
25.2115
25.3257
25.2421
25.4060
25.4238
25.3572
25.2647
24.9471
24.8585
24.8451
25.0161
24.8199
24.4320
24.2388
24.3631
24.9789
25.1872
25.0521
25.6001
26.0239
25.9980
25.9180
26.0087
26.2461
26.0810
26.2327
26.3684
26.3703
26.3865
26.1778
26.0726
25.5731
25.6064
25.1880
25.2538
25.0315
25.5703
25.6952
26.0072
26.0874
26.0443
26.2603
26.4998
26.3112
26.5379
26.7154
26.7799
26.5483
26.3784
26.3866
25.7912
25.4463
25.2478
25.3762
25.2173
25.0709
24.7760
24.3282
23.5786
23.4954
23.1787
23.1655
23.3595
23.8282
24.3487
24.1525
24.4990
22.7540
23.7123
23.9776
23.0134
22.4008
22.3972
22.5771
22.8685
22.7854
22.9706
23.0717
23.2310
23.2213
23.0019
23.1008
22.9574
23.0183
22.9581
23.0964
23.0249
23.1799
23.1533
23.2868
23.1503
22.9935
22.9483
23.0702
22.9505
23.1721
23.0501
23.6560
23.5237
24.0858
24.0788
24.0589
24.0241
24.0568
23.7864
24.5436
24.0084
23.5804
22.8332
22.1157
22.6185
22.1147
21.2982
21.2325
21.2046
21.3720
21.4721
21.3527
21.1381
21.2555
21.3193
21.0574
21.2134
21.2327
21.1541
21.0893
21.3542
21.3025
21.3058
21.5313
21.3710
21.4787
21.3220
21.2118
21.1437
21.1413
20.4218
20.5868
20.1899
20.4337
20.2548
20.4289
20.4924
18.9816
19.1284
19.4288
19.3191
19.1871
19.1807
19.2780
18.9684
18.9297
19.2508
19.1090
20.2765
19.0900
19.1712
19.0126
19.0883
18.7009
18.2941
18.2151
18.0779
18.3100
18.5279
18.5307
18.7766
18.9748
19.2486
19.0879
19.0992
19.3297
18.3071
18.3327
18.3256
18.2857
18.4333
18.2890
18.3650
18.3926
18.2377
18.2263
17.8216
17.8144
17.6242
17.4114
17.0289
16.8089
16.9263
16.6669
16.5179
16.4176
16.4846
16.6364
16.6815
16.6092
16.6319
16.7911
16.9358
17.0144
16.8215
16.8954
16.6555
16.6877
16.7177
16.6030
16.4836
16.2199
16.1279
16.0532
15.7647
15.7928
15.7766
15.8273
15.7046
15.8092
15.4614
15.3802
15.3529
15.3033
14.9911
14.9319
15.0215
15.2843
15.1287
15.0046
14.8982
14.9119
14.9553
14.9074
15.1311
15.0631
15.1564
14.9221
14.9191
14.6908
14.7323
14.6558
14.9643
15.1539
14.9594
14.9667
15.1287
15.5542
15.4695
15.3241
15.4949
15.6610
15.7501
15.8340
15.6901
15.7415
15.6945
15.7386
15.9471
15.7379
15.5835
15.7271
15.4886
15.6215
15.5873
15.6970
15.5058
15.9699
15.8165
15.8137
15.7301
15.8032
15.9693
16.0823
16.0692
15.8789
15.8840
16.0143
16.0451
15.6930
15.8577
15.6255
15.4086
15.4199
15.6048
15.7980
15.6373
15.3318
15.2050
15.3422
15.3164
15.3050
15.3526
15.2192
15.3100
15.4027
14.9805
15.1113
15.2202
15.2079
15.5665
15.4747
15.8658
15.8942
15.6753
15.7193
15.6812
15.8370
15.5932
15.6361
16.0178
15.1333
15.0202
14.9558
15.1040
14.7842
15.0413
15.0926
15.2969
15.4807
15.3748
15.3865
14.9465
15.0213
15.4898
15.2253
15.2224
14.8235
14.6505
14.4207
14.9033
14.7846
14.9392
14.3977
14.8456
15.2866
15.4739
15.4937
15.3839
15.4278
15.2003
15.7105
16.0041
16.1904
16.5026
16.4833
16.7963
16.7565
17.0768
16.9614
17.0583
16.9872
17.2989
17.5337
17.6674
17.5403
17.3572
17.5245
17.7320
17.8670
17.6945
18.0162
17.9017
17.9205
17.7757
17.7873
17.7977
17.9201
18.0359
18.0229
18.1237
17.9726
17.9466
17.9698
17.9726
18.0642
18.1032
18.1647
18.3720
18.2091
18.0025
17.8098
18.0557
18.0984
18.1357
18.4950
18.8511
19.3266
19.3099
19.2637
19.2636
19.1333
19.3396
19.1469
19.3281
19.2712
19.5589
19.4730
19.7406
19.9121
19.7135
19.5610
19.4398
19.3024
19.3990
19.6840
19.5036
19.3001
19.3412
19.2175
19.1669
18.7280
18.5382
18.5336
18.5772
18.4371
18.2953
18.1396
18.1125
17.7729
17.5354
17.2366
17.4248
17.4275
17.6363
17.5077
17.1540
17.0788
16.9821
17.1489
17.2809
17.2674
17.2404
17.2243
17.1736
16.9434
17.0586
17.0948
17.0692
17.1370
17.2949
17.5686
17.5839
17.7724
17.6169
17.4436
17.4187
17.1287
17.2011
17.2630
17.2684
16.8060
16.9052
16.6855
16.4654
16.3586
16.4862
16.5781
16.7156
16.5833
16.6170
16.4257
16.3812
16.6170
16.1068
15.8855
15.8843
15.6385
15.6059
15.6888
15.5814
15.4708
15.5261
15.5374
16.0397
15.8701
15.9416
15.8903
15.7509
15.5811
15.6842
15.7147
15.9253
16.1767
16.0466
15.9234
15.9407
16.2554
16.2557
16.0905
16.0240
16.1624
16.3467
16.1980
16.1656
15.9444
15.9560
15.8094
15.3865
15.5552
15.6525
15.6791
15.7412
15.8578
16.1594
15.7814
15.8104
15.8791
15.9343
16.2340
16.1872
16.0203
15.9896
15.6327
15.8903
16.0826
16.0366
16.5707
17.0166
16.8312
16.6468
16.5123
16.6911
16.6364
16.2425
16.1890
16.7205
16.4234
16.4244
16.5176
16.8442
16.4314
16.1374
16.2358
16.3134
16.8482
16.5254
16.1121
16.4020
16.2585
16.1073
16.2528
16.0205
16.0244
15.8893
15.6873
15.3592
15.5622
15.7542
15.6800
15.3145
14.8860
15.3697
15.1381
15.1238
15.3517
15.2993
15.1046
15.6272
15.6168
15.9537
16.0424
16.1433
16.1656
16.0834
15.8568
15.5784
15.0524
14.7695
14.8212
14.5830
14.5883
14.7574
15.2414
15.1155
14.8936
14.8507
14.4607
14.3976
14.1431
14.2076
14.0660
13.7139
14.0923
14.0660
13.9904
14.5991
14.9035
15.0562
15.1879
15.3383
15.2609
15.2143
15.2579
15.4838
15.5348
15.5226
15.5606
15.5131
15.6175
15.8578
16.0978
16.3204
16.5691
16.3539
16.2385
16.2424
16.5938
16.6760
16.7882
16.8051
16.8032
16.8199
16.6419
16.7394
16.7037
16.5237
16.3786
16.3245
16.3780
16.2076
15.9290
15.9461
15.9275
15.6222
15.7060
16.0585
15.8469
15.6727
15.5112
15.2468
15.3552
15.0544
15.0001
15.0534
15.4535
15.0757
14.6270
14.7000
14.3084
14.1774
13.9835
14.4101
14.4706
14.1907
14.6053
14.0213
13.6165
13.4522
13.6655
13.6837
13.8299
13.5648
13.8545
14.0761
14.1364
14.3500
15.0301
14.7877
14.4872
13.6055
13.2617
13.5467
13.5072
13.8487
13.8517
13.5667
14.4557
14.4583
14.1809
15.0405
15.3437
14.5531
14.4990
14.9570
15.1196
14.8310
14.6850
14.9838
15.0264
15.0659
14.8142
15.0966
14.4533
14.0338
13.8085
14.2489
13.9455
14.4948
14.4152
14.0073
13.6923
13.4952
13.6505
13.4980
13.2327
13.3114
12.9298
13.3218
12.9286
12.7891
12.3483
12.3830
12.2602
12.4769
12.4073
12.1229
12.4885
12.3065
12.1148
11.7826
11.7252
12.0683
12.0397
12.2074
12.0403
11.8989
11.8080
11.7313
11.5079
11.5627
11.5213
11.5887
11.4698
11.2834
11.1779
11.1212
11.1429
10.9523
11.0623
11.2109
11.1051
11.2212
11.1982
11.0706
11.0547
10.9654
10.9150
10.8927
10.9829
10.9679
10.9731
11.0138
11.0733
11.1098
11.0437
11.0324
10.8837
10.8874
10.8278
10.8439
10.7407
10.6633
10.7038
10.6888
10.5642
10.5281
10.5237
10.5509
10.5692
10.6471
10.7420
10.7581
10.6799
10.7860
10.8706
10.6487
10.4618
10.4626
10.3417
10.3431
10.2207
10.1894
10.2450
10.2759
10.3221
10.2551
10.2563
10.3668
10.3062
10.3983
10.2581
10.3566
10.2741
10.1982
10.1006
10.2771
10.3067
10.1214
10.1551
10.1334
10.4320