History of daily rates EEK /FKP since Friday, 19 March 2004.
The maximum was reached on
1 Estonian kroon = 0.06218 Falkland Islands pound
the minimum on
1 Estonian kroon = 0.04172 Falkland Islands pound
Price history of FKP / EEK
Date | EEK/FKP |
| 0.05453 |
| 0.05514 |
| 0.05456 |
| 0.05485 |
| 0.05469 |
| 0.05482 |
| 0.05461 |
| 0.05450 |
| 0.05468 |
| 0.05467 |
| 0.05471 |
| 0.05453 |
| 0.05477 |
| 0.05446 |
| 0.05471 |
| 0.05502 |
| 0.05493 |
| 0.05542 |
| 0.05542 |
| 0.05518 |
| 0.05481 |
| 0.05483 |
| 0.05544 |
| 0.05592 |
| 0.05569 |
| 0.05551 |
| 0.05577 |
| 0.05567 |
| 0.05524 |
| 0.05519 |
| 0.05541 |
| 0.05542 |
| 0.05518 |
| 0.05492 |
| 0.05464 |
| 0.05486 |
| 0.05458 |
| 0.05495 |
| 0.05502 |
| 0.05477 |
| 0.05518 |
| 0.05495 |
| 0.05467 |
| 0.05495 |
| 0.05485 |
| 0.05457 |
| 0.05497 |
| 0.05506 |
| 0.05542 |
| 0.05557 |
| 0.05548 |
| 0.05572 |
| 0.05616 |
| 0.05654 |
| 0.05643 |
| 0.05632 |
| 0.05679 |
| 0.05622 |
| 0.05671 |
| 0.05645 |
| 0.05702 |
| 0.05615 |
| 0.05613 |
| 0.05669 |
| 0.05630 |
| 0.05657 |
| 0.05628 |
| 0.05580 |
| 0.05491 |
| 0.05502 |
| 0.05528 |
| 0.05538 |
| 0.05612 |
| 0.05561 |
| 0.05510 |
| 0.05587 |
| 0.05542 |
| 0.05603 |
| 0.05543 |
| 0.05711 |
| 0.05601 |
| 0.05539 |
| 0.05499 |
| 0.05459 |
| 0.05398 |
| 0.05387 |
| 0.05393 |
| 0.05352 |
| 0.05421 |
| 0.05428 |
| 0.05395 |
| 0.05504 |
| 0.05512 |
| 0.05489 |
| 0.05482 |
| 0.05455 |
| 0.05445 |
| 0.05433 |
| 0.05413 |
| 0.05474 |
| 0.05374 |
| 0.05375 |
| 0.05347 |
| 0.05376 |
| 0.05296 |
| 0.05340 |
| 0.05316 |
| 0.05340 |
| 0.05402 |
| 0.05338 |
| 0.05365 |
| 0.05343 |
| 0.05333 |
| 0.05358 |
| 0.05387 |
| 0.05457 |
| 0.05459 |
| 0.05438 |
| 0.05421 |
| 0.05363 |
| 0.05417 |
| 0.05460 |
| 0.05429 |
| 0.05390 |
| 0.05404 |
| 0.05433 |
| 0.05458 |
| 0.05456 |
| 0.05486 |
| 0.05455 |
| 0.05483 |
| 0.05479 |
| 0.05469 |
| 0.05439 |
| 0.05417 |
| 0.05463 |
| 0.05456 |
| 0.05515 |
| 0.05460 |
| 0.05473 |
| 0.05494 |
| 0.05467 |
| 0.05491 |
| 0.05496 |
| 0.05495 |
| 0.05515 |
| 0.05493 |
| 0.05491 |
| 0.05543 |
| 0.05556 |
| 0.05501 |
| 0.05535 |
| 0.05429 |
| 0.05461 |
| 0.05502 |
| 0.05480 |
| 0.05529 |
| 0.05526 |
| 0.05572 |
| 0.05603 |
| 0.05640 |
| 0.05674 |
| 0.05683 |
| 0.05747 |
| 0.05770 |
| 0.05801 |
| 0.05816 |
| 0.05826 |
| 0.05795 |
| 0.05722 |
| 0.05679 |
| 0.05734 |
| 0.05740 |
| 0.05758 |
| 0.05799 |
| 0.05809 |
| 0.05779 |
| 0.05799 |
| 0.05798 |
| 0.05865 |
| 0.05903 |
| 0.05740 |
| 0.05708 |
| 0.05766 |
| 0.05790 |
| 0.05736 |
| 0.05748 |
| 0.05836 |
| 0.05784 |
| 0.05777 |
| 0.05786 |
| 0.05839 |
| 0.05766 |
| 0.05735 |
| 0.05673 |
| 0.05694 |
| 0.05711 |
| 0.05717 |
| 0.05602 |
| 0.05599 |
| 0.05570 |
| 0.05581 |
| 0.05574 |
| 0.05643 |
| 0.05698 |
| 0.05933 |
| 0.05817 |
| 0.05573 |
| 0.05579 |
| 0.05365 |
| 0.05326 |
| 0.05398 |
| 0.05440 |
| 0.05393 |
| 0.05454 |
| 0.05479 |
| 0.05432 |
| 0.05460 |
| 0.05476 |
| 0.05365 |
| 0.05379 |
| 0.05471 |
| 0.05456 |
| 0.05465 |
| 0.05486 |
| 0.05518 |
| 0.05517 |
| 0.05495 |
| 0.05589 |
| 0.05708 |
| 0.05669 |
| 0.05652 |
| 0.05660 |
| 0.05719 |
| 0.05808 |
| 0.05806 |
| 0.05840 |
| 0.05935 |
| 0.05910 |
| 0.05829 |
| 0.05741 |
| 0.05750 |
| 0.05728 |
| 0.05705 |
| 0.05719 |
| 0.05720 |
| 0.05700 |
| 0.05676 |
| 0.05642 |
| 0.05608 |
| 0.05538 |
| 0.05466 |
| 0.05528 |
| 0.05543 |
| 0.05515 |
| 0.05508 |
| 0.05480 |
| 0.05473 |
| 0.05462 |
| 0.05433 |
| 0.05499 |
| 0.05533 |
| 0.05594 |
| 0.05604 |
| 0.05610 |
| 0.05551 |
| 0.05637 |
| 0.05696 |
| 0.05739 |
| 0.05765 |
| 0.05730 |
| 0.05751 |
| 0.05778 |
| 0.05703 |
| 0.05653 |
| 0.05695 |
| 0.05580 |
| 0.05584 |
| 0.05680 |
| 0.05651 |
| 0.05627 |
| 0.05611 |
| 0.05673 |
| 0.05727 |
| 0.05674 |
| 0.05688 |
| 0.05769 |
| 0.05791 |
| 0.05736 |
| 0.05709 |
| 0.05708 |
| 0.05696 |
| 0.05703 |
| 0.05654 |
| 0.05670 |
| 0.05660 |
| 0.05632 |
| 0.05606 |
| 0.05627 |
| 0.05615 |
| 0.05581 |
| 0.05610 |
| 0.05623 |
| 0.05620 |
| 0.05607 |
| 0.05599 |
| 0.05519 |
| 0.05572 |
| 0.05594 |
| 0.05591 |
| 0.05622 |
| 0.05671 |
| 0.05637 |
| 0.05664 |
| 0.05677 |
| 0.05668 |
| 0.05623 |
| 0.05602 |
| 0.05684 |
| 0.05637 |
| 0.05682 |
| 0.05673 |
| 0.05630 |
| 0.05638 |
| 0.05629 |
| 0.05711 |
| 0.05664 |
| 0.05683 |
| 0.05690 |
| 0.05688 |
| 0.05710 |
| 0.05649 |
| 0.05623 |
| 0.05655 |
| 0.05803 |
| 0.05882 |
| 0.05915 |
| 0.05852 |
| 0.05804 |
| 0.05784 |
| 0.05725 |
| 0.05710 |
| 0.05618 |
| 0.05654 |
| 0.05614 |
| 0.05618 |
| 0.05595 |
| 0.05649 |
| 0.05574 |
| 0.05551 |
| 0.05528 |
| 0.05424 |
| 0.05380 |
| 0.05391 |
| 0.05415 |
| 0.05399 |
| 0.05436 |
| 0.05444 |
| 0.05512 |
| 0.05535 |
| 0.05558 |
| 0.05507 |
| 0.05424 |
| 0.05426 |
| 0.05389 |
| 0.05494 |
| 0.05460 |
| 0.05475 |
| 0.05618 |
| 0.05543 |
| 0.05429 |
| 0.05427 |
| 0.05350 |
| 0.05346 |
| 0.05386 |
| 0.05449 |
| 0.05425 |
| 0.05476 |
| 0.05680 |
| 0.05714 |
| 0.05670 |
| 0.05752 |
| 0.05744 |
| 0.05561 |
| 0.05527 |
| 0.05464 |
| 0.05370 |
| 0.05342 |
| 0.05440 |
| 0.05492 |
| 0.05529 |
| 0.05417 |
| 0.05396 |
| 0.05347 |
| 0.05325 |
| 0.05435 |
| 0.05355 |
| 0.04890 |
| 0.04923 |
| 0.04921 |
| 0.04809 |
| 0.04879 |
| 0.04946 |
| 0.04959 |
| 0.04936 |
| 0.04917 |
| 0.04978 |
| 0.05073 |
| 0.05008 |
| 0.04934 |
| 0.04903 |
| 0.04874 |
| 0.04848 |
| 0.04929 |
| 0.04895 |
| 0.04887 |
| 0.04851 |
| 0.04784 |
| 0.04767 |
| 0.04785 |
| 0.04740 |
| 0.04676 |
| 0.04682 |
| 0.04631 |
| 0.04626 |
| 0.04605 |
| 0.04468 |
| 0.04454 |
| 0.04503 |
| 0.04544 |
| 0.04565 |
| 0.04595 |
| 0.04685 |
| 0.04731 |
| 0.04726 |
| 0.04727 |
| 0.04632 |
| 0.04693 |
| 0.04670 |
| 0.04663 |
| 0.04661 |
| 0.04549 |
| 0.04507 |
| 0.04498 |
| 0.04534 |
| 0.04447 |
| 0.04572 |
| 0.04540 |
| 0.04550 |
| 0.04582 |
| 0.04619 |
| 0.04665 |
| 0.04607 |
| 0.04542 |
| 0.04646 |
| 0.04586 |
| 0.04723 |
| 0.04564 |
| 0.04621 |
| 0.04612 |
| 0.04700 |
| 0.04687 |
| 0.04650 |
| 0.04541 |
| 0.04583 |
| 0.04655 |
| 0.04696 |
| 0.04732 |
| 0.04756 |
| 0.04809 |
| 0.04756 |
| 0.04902 |
| 0.04986 |
| 0.05015 |
| 0.05011 |
| 0.05014 |
| 0.05087 |
| 0.05022 |
| 0.05062 |
| 0.05053 |
| 0.05103 |
| 0.05018 |
| 0.05004 |
| 0.05112 |
| 0.05122 |
| 0.05043 |
| 0.05001 |
| 0.05073 |
| 0.05075 |
| 0.05099 |
| 0.05131 |
| 0.05052 |
| 0.05098 |
| 0.05113 |
| 0.05101 |
| 0.05089 |
| 0.05042 |
| 0.05026 |
| 0.05014 |
| 0.04999 |
| 0.05015 |
| 0.05029 |
| 0.05042 |
| 0.05097 |
| 0.05114 |
| 0.05090 |
| 0.05104 |
| 0.05092 |
| 0.05102 |
| 0.05118 |
| 0.05118 |
| 0.05140 |
| 0.05170 |
| 0.05155 |
| 0.05214 |
| 0.05178 |
| 0.05171 |
| 0.05152 |
| 0.05154 |
| 0.05134 |
| 0.05225 |
| 0.05245 |
| 0.05173 |
| 0.05209 |
| 0.05233 |
| 0.05222 |
| 0.05212 |
| 0.05247 |
| 0.05270 |
| 0.05228 |
| 0.05231 |
| 0.05292 |
| 0.05308 |
| 0.05339 |
| 0.05354 |
| 0.05313 |
| 0.05304 |
| 0.05353 |
| 0.05307 |
| 0.05278 |
| 0.05315 |
| 0.05348 |
| 0.05415 |
| 0.05452 |
| 0.05462 |
| 0.05433 |
| 0.05495 |
| 0.05535 |
| 0.05532 |
| 0.05540 |
| 0.05630 |
| 0.05688 |
| 0.05582 |
| 0.05509 |
| 0.05410 |
| 0.05466 |
| 0.05554 |
| 0.05628 |
| 0.05578 |
| 0.05552 |
| 0.05470 |
| 0.05500 |
| 0.05575 |
| 0.05559 |
| 0.05588 |
| 0.05586 |
| 0.05616 |
| 0.05642 |
| 0.05720 |
| 0.05639 |
| 0.05623 |
| 0.05504 |
| 0.05443 |
| 0.05411 |
| 0.05414 |
| 0.05370 |
| 0.05285 |
| 0.05263 |
| 0.05242 |
| 0.05269 |
| 0.05261 |
| 0.05301 |
| 0.05287 |
| 0.05306 |
| 0.05347 |
| 0.05368 |
| 0.05335 |
| 0.05314 |
| 0.05320 |
| 0.05304 |
| 0.05464 |
| 0.05398 |
| 0.05378 |
| 0.05403 |
| 0.05403 |
| 0.05473 |
| 0.05417 |
| 0.05529 |
| 0.05546 |
| 0.05695 |
| 0.05617 |
| 0.05623 |
| 0.05522 |
| 0.05441 |
| 0.05366 |
| 0.05311 |
| 0.05330 |
| 0.05253 |
| 0.05245 |
| 0.05239 |
| 0.05314 |
| 0.05295 |
| 0.05324 |
| 0.05431 |
| 0.05343 |
| 0.05285 |
| 0.05213 |
| 0.05361 |
| 0.05305 |
| 0.05283 |
| 0.05416 |
| 0.05488 |
| 0.05461 |
| 0.05529 |
| 0.05575 |
| 0.05536 |
| 0.05598 |
| 0.05663 |
| 0.05738 |
| 0.05708 |
| 0.05831 |
| 0.05798 |
| 0.05800 |
| 0.05647 |
| 0.05521 |
| 0.05626 |
| 0.05569 |
| 0.05590 |
| 0.05611 |
| 0.05734 |
| 0.05728 |
| 0.05777 |
| 0.05689 |
| 0.05731 |
| 0.05758 |
| 0.05818 |
| 0.05779 |
| 0.05692 |
| 0.05730 |
| 0.05773 |
| 0.05853 |
| 0.05827 |
| 0.05959 |
| 0.05875 |
| 0.05926 |
| 0.05783 |
| 0.05598 |
| 0.05596 |
| 0.05606 |
| 0.05590 |
| 0.05527 |
| 0.05495 |
| 0.05414 |
| 0.05502 |
| 0.05520 |
| 0.05540 |
| 0.05460 |
| 0.05440 |
| 0.05409 |
| 0.05429 |
| 0.05517 |
| 0.05534 |
| 0.05654 |
| 0.05648 |
| 0.05751 |
| 0.05672 |
| 0.05750 |
| 0.05673 |
| 0.05814 |
| 0.05952 |
| 0.05924 |
| 0.05906 |
| 0.05796 |
| 0.05728 |
| 0.05633 |
| 0.05671 |
| 0.05573 |
| 0.05729 |
| 0.05973 |
| 0.05758 |
| 0.05743 |
| 0.05949 |
| 0.06205 |
| 0.06016 |
| 0.05713 |
| 0.05530 |
| 0.05385 |
| 0.05448 |
| 0.05377 |
| 0.05269 |
| 0.05123 |
| 0.05110 |
| 0.04990 |
| 0.05047 |
| 0.04964 |
| 0.05074 |
| 0.05056 |
| 0.05074 |
| 0.05171 |
| 0.05153 |
| 0.05068 |
| 0.05063 |
| 0.05017 |
| 0.05060 |
| 0.05074 |
| 0.05062 |
| 0.05062 |
| 0.05077 |
| 0.05074 |
| 0.05053 |
| 0.05019 |
| 0.05115 |
| 0.05048 |
| 0.05076 |
| 0.05091 |
| 0.05032 |
| 0.04999 |
| 0.05040 |
| 0.05120 |
| 0.05146 |
| 0.05056 |
| 0.05081 |
| 0.05016 |
| 0.04875 |
| 0.04877 |
| 0.04804 |
| 0.04764 |
| 0.04769 |
| 0.04818 |
| 0.04754 |
| 0.04765 |
| 0.04881 |
| 0.04755 |
| 0.04737 |
| 0.04670 |
| 0.04578 |
| 0.04582 |
| 0.04546 |
| 0.04602 |
| 0.04583 |
| 0.04504 |
| 0.04454 |
| 0.04465 |
| 0.04449 |
| 0.04459 |
| 0.04405 |
| 0.04455 |
| 0.04458 |
| 0.04454 |
| 0.04344 |
| 0.04319 |
| 0.04329 |
| 0.04345 |
| 0.04327 |
| 0.04368 |
| 0.04306 |
| 0.04281 |
| 0.04344 |
| 0.04331 |
| 0.04312 |
| 0.04325 |
| 0.04338 |
| 0.04349 |
| 0.04314 |
| 0.04328 |
| 0.04356 |
| 0.04360 |
| 0.04380 |
| 0.04337 |
| 0.04345 |
| 0.04331 |
| 0.04314 |
| 0.04310 |
| 0.04385 |
| 0.04351 |
| 0.04353 |
| 0.04303 |
| 0.04311 |
| 0.04259 |
| 0.04224 |
| 0.04228 |
| 0.04198 |
| 0.04205 |
| 0.04306 |
| 0.04291 |
| 0.04299 |
| 0.04294 |
| 0.04315 |
| 0.04311 |
| 0.04300 |
| 0.04291 |
| 0.04251 |
| 0.04264 |
| 0.04295 |
| 0.04329 |
| 0.04294 |
| 0.04308 |
| 0.04292 |
| 0.04357 |
| 0.04307 |
| 0.04296 |
| 0.04376 |
| 0.04318 |
| 0.04326 |
| 0.04353 |
| 0.04379 |
| 0.04409 |
| 0.04438 |
| 0.04454 |
| 0.04421 |
| 0.04346 |
| 0.04368 |
| 0.04396 |
| 0.04387 |
| 0.04346 |
| 0.04369 |
| 0.04378 |
| 0.04435 |
| 0.04443 |
| 0.04468 |
| 0.04415 |
| 0.04443 |
| 0.04396 |
| 0.04389 |
| 0.04333 |
| 0.04374 |
| 0.04357 |
| 0.04369 |
| 0.04376 |
| 0.04381 |
| 0.04357 |
| 0.04360 |
| 0.04412 |
| 0.04345 |
| 0.04302 |
| 0.04311 |
| 0.04351 |
| 0.04373 |
| 0.04309 |
| 0.04318 |
| 0.04323 |
| 0.04325 |
| 0.04357 |
| 0.04398 |
| 0.04342 |
| 0.04341 |
| 0.04292 |
| 0.04335 |
| 0.04346 |
| 0.04352 |
| 0.04342 |
| 0.04371 |
| 0.04416 |
| 0.04424 |
| 0.04436 |
| 0.04386 |
| 0.04369 |
| 0.04314 |
| 0.04262 |
| 0.04298 |
| 0.04264 |
| 0.04323 |
| 0.04396 |
| 0.04391 |
| 0.04379 |
| 0.04344 |
| 0.04323 |
| 0.04331 |
| 0.04356 |
| 0.04406 |
| 0.04382 |
| 0.04446 |
| 0.04481 |
| 0.04424 |
| 0.04399 |
| 0.04408 |
| 0.04401 |
| 0.04385 |
| 0.04407 |
| 0.04451 |
| 0.04495 |
| 0.04448 |
| 0.04540 |
| 0.04465 |
| 0.04377 |
| 0.04417 |
| 0.04440 |
| 0.04469 |
| 0.04473 |
| 0.04489 |
| 0.04450 |
| 0.04426 |
| 0.04456 |
| 0.04441 |
| 0.04389 |
| 0.04420 |
| 0.04336 |
| 0.04361 |
| 0.04348 |
| 0.04330 |
| 0.04304 |
| 0.04307 |
| 0.04270 |
| 0.04262 |
| 0.04221 |
| 0.04242 |
| 0.04250 |
| 0.04256 |
| 0.04293 |
| 0.04281 |
| 0.04208 |
| 0.04220 |
| 0.04290 |
| 0.04268 |
| 0.04291 |
| 0.04361 |
| 0.04255 |
| 0.04312 |
| 0.04243 |
| 0.04242 |
| 0.04245 |
| 0.04269 |
| 0.04291 |