History of daily rates EEK /IDR since Thursday, 4 March 2004.
The maximum was reached on
1 Estonian kroon = 1 168.0515 Indonesian rupiah
the minimum on
1 Estonian kroon = 646.2960 Indonesian rupiah
Price history of IDR / EEK
| Date | EEK/IDR |
| | 1 105.7384 |
| | 1 092.1014 |
| | 1 104.8555 |
| | 1 093.4660 |
| | 1 094.2845 |
| | 1 094.2623 |
| | 1 084.6131 |
| | 1 094.3426 |
| | 1 084.9502 |
| | 1 077.3951 |
| | 1 073.0237 |
| | 1 082.9302 |
| | 1 096.4365 |
| | 1 088.8798 |
| | 1 088.3344 |
| | 1 085.2694 |
| | 1 085.6412 |
| | 1 089.1865 |
| | 1 078.8298 |
| | 1 076.9953 |
| | 1 072.6224 |
| | 1 086.0959 |
| | 1 076.4093 |
| | 1 072.5287 |
| | 1 067.2189 |
| | 1 075.2243 |
| | 1 084.5550 |
| | 1 057.8242 |
| | 1 062.0251 |
| | 1 041.0730 |
| | 1 043.3087 |
| | 1 051.0628 |
| | 1 054.7058 |
| | 1 050.6471 |
| | 1 055.8357 |
| | 1 067.2751 |
| | 1 070.2906 |
| | 1 071.7089 |
| | 1 062.0486 |
| | 1 062.5799 |
| | 1 076.3444 |
| | 1 068.0679 |
| | 1 050.5544 |
| | 1 049.7140 |
| | 1 048.1949 |
| | 1 023.4131 |
| | 1 016.8845 |
| | 1 024.3104 |
| | 1 028.9569 |
| | 1 028.4834 |
| | 1 037.3438 |
| | 1 029.0802 |
| | 1 056.4741 |
| | 1 038.1125 |
| | 1 056.5182 |
| | 1 048.6148 |
| | 1 031.8236 |
| | 1 035.5741 |
| | 1 043.9287 |
| | 1 042.7769 |
| | 1 040.2884 |
| | 1 044.1413 |
| | 1 046.8646 |
| | 1 069.2090 |
| | 1 061.4837 |
| | 1 062.4581 |
| | 1 055.8375 |
| | 1 056.3104 |
| | 1 040.9479 |
| | 1 041.3325 |
| | 1 030.8709 |
| | 1 025.7939 |
| | 1 004.1027 |
| | 987.2422 |
| | 985.3325 |
| | 973.6290 |
| | 950.9830 |
| | 959.6697 |
| | 933.9788 |
| | 960.5826 |
| | 962.7367 |
| | 946.8464 |
| | 952.5435 |
| | 947.0089 |
| | 960.7981 |
| | 966.7723 |
| | 974.2736 |
| | 979.3880 |
| | 971.6603 |
| | 963.7071 |
| | 999.8210 |
| | 1 001.2399 |
| | 996.9831 |
| | 986.2784 |
| | 986.7253 |
| | 1 001.0738 |
| | 999.2459 |
| | 977.3221 |
| | 982.5378 |
| | 975.7641 |
| | 987.7420 |
| | 1 009.8361 |
| | 1 003.7774 |
| | 1 000.4985 |
| | 1 029.8024 |
| | 1 037.4747 |
| | 1 033.5604 |
| | 1 052.6649 |
| | 1 029.2232 |
| | 1 038.4780 |
| | 1 045.0092 |
| | 1 034.8790 |
| | 1 031.7513 |
| | 1 029.1813 |
| | 1 037.0690 |
| | 1 033.1887 |
| | 1 040.9511 |
| | 1 034.6712 |
| | 1 024.7290 |
| | 1 030.4971 |
| | 1 055.5882 |
| | 1 058.3014 |
| | 1 050.6336 |
| | 1 048.6927 |
| | 1 048.5959 |
| | 1 059.4905 |
| | 1 064.6943 |
| | 1 069.8156 |
| | 1 075.5240 |
| | 1 079.9974 |
| | 1 080.1061 |
| | 1 080.4627 |
| | 1 081.5140 |
| | 1 080.3525 |
| | 1 090.3455 |
| | 1 096.1030 |
| | 1 099.6401 |
| | 1 100.0409 |
| | 1 097.7803 |
| | 1 104.3616 |
| | 1 095.9871 |
| | 1 102.7726 |
| | 1 110.0601 |
| | 1 113.8279 |
| | 1 118.4286 |
| | 1 114.6071 |
| | 1 101.7455 |
| | 1 109.7462 |
| | 1 116.6177 |
| | 1 117.3132 |
| | 1 113.1775 |
| | 1 093.4140 |
| | 1 087.4095 |
| | 1 099.8856 |
| | 1 087.0821 |
| | 1 097.4218 |
| | 1 097.1016 |
| | 1 078.7292 |
| | 1 077.9987 |
| | 1 081.8584 |
| | 1 087.8468 |
| | 1 084.9840 |
| | 1 097.7925 |
| | 1 097.4226 |
| | 1 103.7258 |
| | 1 104.7855 |
| | 1 093.4718 |
| | 1 091.6865 |
| | 1 076.2185 |
| | 1 073.3886 |
| | 1 067.5389 |
| | 1 078.8234 |
| | 1 087.2683 |
| | 1 105.6244 |
| | 1 105.9948 |
| | 1 108.3273 |
| | 1 114.1566 |
| | 1 109.8386 |
| | 1 105.8421 |
| | 1 127.3973 |
| | 1 113.3919 |
| | 1 114.1488 |
| | 1 109.4048 |
| | 1 118.5869 |
| | 1 098.2936 |
| | 1 096.1293 |
| | 1 089.4445 |
| | 1 080.8023 |
| | 1 043.4252 |
| | 1 033.0530 |
| | 1 018.7125 |
| | 1 031.5829 |
| | 1 014.7829 |
| | 1 016.7951 |
| | 1 037.8986 |
| | 1 046.4229 |
| | 1 039.4305 |
| | 1 043.5166 |
| | 1 048.5950 |
| | 1 059.6661 |
| | 1 067.9844 |
| | 1 097.2265 |
| | 1 129.4733 |
| | 1 129.8874 |
| | 1 168.0515 |
| | 1 084.2500 |
| | 1 028.1330 |
| | 1 013.5112 |
| | 963.0629 |
| | 945.7383 |
| | 955.7243 |
| | 971.5812 |
| | 930.8013 |
| | 965.9741 |
| | 972.7699 |
| | 994.0690 |
| | 996.8748 |
| | 989.5769 |
| | 997.4563 |
| | 990.5856 |
| | 1 000.2429 |
| | 990.0042 |
| | 995.1048 |
| | 987.3592 |
| | 1 000.0511 |
| | 994.8486 |
| | 1 002.8443 |
| | 996.8365 |
| | 993.0651 |
| | 990.9049 |
| | 988.9112 |
| | 987.4410 |
| | 990.6434 |
| | 1 000.3835 |
| | 1 010.0729 |
| | 1 015.8069 |
| | 1 021.2230 |
| | 1 019.7233 |
| | 998.3320 |
| | 998.5110 |
| | 1 001.1761 |
| | 1 011.6454 |
| | 1 018.9825 |
| | 1 033.5219 |
| | 1 027.3656 |
| | 1 030.6205 |
| | 1 023.5712 |
| | 1 028.3751 |
| | 1 031.7849 |
| | 1 028.0656 |
| | 1 023.5501 |
| | 1 014.9498 |
| | 1 012.6359 |
| | 1 015.7733 |
| | 1 021.3850 |
| | 1 018.9931 |
| | 1 025.2497 |
| | 1 032.9972 |
| | 1 025.0414 |
| | 1 023.6869 |
| | 1 018.2924 |
| | 1 021.5325 |
| | 1 011.5297 |
| | 1 020.9184 |
| | 1 027.8017 |
| | 1 033.3240 |
| | 1 036.0743 |
| | 1 033.7354 |
| | 1 058.5355 |
| | 1 060.3179 |
| | 1 057.5329 |
| | 1 059.9867 |
| | 1 036.2324 |
| | 1 049.2101 |
| | 1 069.1262 |
| | 1 062.8319 |
| | 1 089.8766 |
| | 1 109.7498 |
| | 1 115.7516 |
| | 1 125.9067 |
| | 1 125.6383 |
| | 1 079.0564 |
| | 1 082.4391 |
| | 1 075.4885 |
| | 1 067.5729 |
| | 1 069.0856 |
| | 1 070.5333 |
| | 1 052.9451 |
| | 1 045.1109 |
| | 1 057.3068 |
| | 1 068.4637 |
| | 1 070.1956 |
| | 1 067.5223 |
| | 1 069.1213 |
| | 1 058.8329 |
| | 1 053.0184 |
| | 1 036.8709 |
| | 1 048.3771 |
| | 1 036.6001 |
| | 1 042.1303 |
| | 1 067.9930 |
| | 1 065.2134 |
| | 1 066.3288 |
| | 1 070.9168 |
| | 1 083.2902 |
| | 1 090.4647 |
| | 1 084.2553 |
| | 1 081.3291 |
| | 1 094.8516 |
| | 1 085.7972 |
| | 1 085.9648 |
| | 1 073.6951 |
| | 1 074.2987 |
| | 1 071.9563 |
| | 1 066.8652 |
| | 1 056.1258 |
| | 1 048.7646 |
| | 1 050.7357 |
| | 1 028.2999 |
| | 1 041.2454 |
| | 1 028.4489 |
| | 1 021.7572 |
| | 1 019.5309 |
| | 1 025.6150 |
| | 1 024.5336 |
| | 1 014.2192 |
| | 1 009.1206 |
| | 1 016.2328 |
| | 1 016.7818 |
| | 1 013.1784 |
| | 1 014.1308 |
| | 1 010.0861 |
| | 1 012.7367 |
| | 1 007.6882 |
| | 1 014.9935 |
| | 1 016.7708 |
| | 1 007.6048 |
| | 1 004.4095 |
| | 1 007.1009 |
| | 1 005.3946 |
| | 989.4300 |
| | 975.8280 |
| | 976.1693 |
| | 969.9335 |
| | 951.2700 |
| | 946.7256 |
| | 951.2945 |
| | 956.0583 |
| | 946.9342 |
| | 955.8984 |
| | 933.1280 |
| | 928.9097 |
| | 928.9855 |
| | 924.5529 |
| | 902.7636 |
| | 905.1281 |
| | 907.5397 |
| | 923.4132 |
| | 916.0803 |
| | 908.4228 |
| | 905.0236 |
| | 902.1946 |
| | 908.2310 |
| | 904.5361 |
| | 914.5005 |
| | 914.3321 |
| | 918.7990 |
| | 907.9056 |
| | 903.6930 |
| | 903.0077 |
| | 901.0034 |
| | 891.9612 |
| | 905.5005 |
| | 926.3804 |
| | 916.7551 |
| | 914.2101 |
| | 916.6496 |
| | 923.5302 |
| | 914.4479 |
| | 903.7515 |
| | 918.2761 |
| | 923.1231 |
| | 932.8067 |
| | 936.2458 |
| | 942.5690 |
| | 940.0404 |
| | 935.8063 |
| | 947.7486 |
| | 958.4550 |
| | 936.6592 |
| | 932.6405 |
| | 934.9677 |
| | 922.4073 |
| | 924.7376 |
| | 925.9413 |
| | 934.5949 |
| | 959.9527 |
| | 960.3589 |
| | 971.5336 |
| | 968.1640 |
| | 975.7594 |
| | 965.8567 |
| | 973.3943 |
| | 962.0812 |
| | 949.5108 |
| | 949.7878 |
| | 955.3479 |
| | 959.8704 |
| | 945.4120 |
| | 943.1106 |
| | 927.8009 |
| | 919.5012 |
| | 940.7137 |
| | 959.5066 |
| | 971.7940 |
| | 973.0281 |
| | 958.1898 |
| | 956.0971 |
| | 972.0514 |
| | 967.7628 |
| | 961.2144 |
| | 953.2876 |
| | 967.6347 |
| | 977.8494 |
| | 955.6040 |
| | 931.6628 |
| | 933.3823 |
| | 941.2238 |
| | 943.0783 |
| | 963.9110 |
| | 960.2952 |
| | 979.0315 |
| | 975.4560 |
| | 1 046.5589 |
| | 1 049.7177 |
| | 1 038.5396 |
| | 1 034.5278 |
| | 1 015.4909 |
| | 1 007.5813 |
| | 1 026.0204 |
| | 979.9922 |
| | 950.2975 |
| | 946.9015 |
| | 949.4545 |
| | 926.7357 |
| | 941.4278 |
| | 944.1009 |
| | 953.9862 |
| | 965.6209 |
| | 960.6721 |
| | 957.3001 |
| | 925.6568 |
| | 926.6172 |
| | 954.5747 |
| | 938.8234 |
| | 927.5182 |
| | 900.5661 |
| | 888.7792 |
| | 878.9634 |
| | 907.6581 |
| | 907.8627 |
| | 904.5756 |
| | 890.9270 |
| | 906.9487 |
| | 928.5550 |
| | 932.7084 |
| | 927.2121 |
| | 918.4215 |
| | 917.9623 |
| | 896.1534 |
| | 935.3527 |
| | 952.3100 |
| | 962.8122 |
| | 966.6473 |
| | 972.5686 |
| | 1 010.8095 |
| | 971.5458 |
| | 975.4986 |
| | 964.7210 |
| | 974.2835 |
| | 967.5562 |
| | 967.2650 |
| | 1 001.9268 |
| | 998.4862 |
| | 989.9827 |
| | 981.4486 |
| | 1 000.5844 |
| | 995.2877 |
| | 987.7742 |
| | 970.0727 |
| | 982.9782 |
| | 988.7784 |
| | 999.1999 |
| | 1 002.8853 |
| | 1 010.8824 |
| | 992.6540 |
| | 994.5363 |
| | 998.4526 |
| | 1 008.5993 |
| | 1 021.7721 |
| | 1 027.6922 |
| | 1 011.2136 |
| | 1 010.8610 |
| | 1 005.0636 |
| | 992.1853 |
| | 977.6203 |
| | 990.4608 |
| | 991.3035 |
| | 995.8761 |
| | 983.9504 |
| | 982.7893 |
| | 971.4348 |
| | 974.6256 |
| | 979.6120 |
| | 974.4640 |
| | 979.5754 |
| | 994.8121 |
| | 1 001.1252 |
| | 1 012.1082 |
| | 1 038.8046 |
| | 1 044.8257 |
| | 1 046.2183 |
| | 1 035.9048 |
| | 1 026.7512 |
| | 1 041.5231 |
| | 1 047.4046 |
| | 1 045.2743 |
| | 1 036.9947 |
| | 1 024.4069 |
| | 1 007.5446 |
| | 996.3437 |
| | 994.0486 |
| | 982.3552 |
| | 970.0996 |
| | 939.6988 |
| | 959.5927 |
| | 948.3296 |
| | 971.2058 |
| | 981.2765 |
| | 974.4745 |
| | 967.9250 |
| | 952.2193 |
| | 936.6644 |
| | 929.8108 |
| | 894.4221 |
| | 874.6231 |
| | 871.5843 |
| | 873.1794 |
| | 856.0384 |
| | 850.1874 |
| | 846.5278 |
| | 842.8014 |
| | 842.9841 |
| | 841.8071 |
| | 838.5970 |
| | 836.1124 |
| | 832.6451 |
| | 832.5356 |
| | 827.3474 |
| | 827.3007 |
| | 828.3503 |
| | 828.1583 |
| | 825.7699 |
| | 832.3944 |
| | 823.7574 |
| | 829.8154 |
| | 827.5272 |
| | 826.3060 |
| | 826.3971 |
| | 827.3837 |
| | 825.4105 |
| | 820.6523 |
| | 825.1916 |
| | 824.8481 |
| | 819.9667 |
| | 818.9584 |
| | 821.5656 |
| | 820.1667 |
| | 820.5828 |
| | 821.6977 |
| | 820.7539 |
| | 816.3140 |
| | 816.9276 |
| | 818.6554 |
| | 819.6829 |
| | 820.2629 |
| | 818.8172 |
| | 818.8404 |
| | 818.2016 |
| | 760.3661 |
| | 756.9281 |
| | 765.4555 |
| | 764.9482 |
| | 758.9834 |
| | 780.1712 |
| | 780.7998 |
| | 795.1559 |
| | 794.4822 |
| | 797.5616 |
| | 797.6192 |
| | 798.3646 |
| | 780.9195 |
| | 770.1191 |
| | 749.1385 |
| | 732.7837 |
| | 736.8119 |
| | 734.5150 |
| | 731.5976 |
| | 736.1487 |
| | 756.1231 |
| | 750.3973 |
| | 744.6764 |
| | 751.0950 |
| | 726.1634 |
| | 727.2448 |
| | 709.0711 |
| | 716.7826 |
| | 712.7687 |
| | 712.7803 |
| | 720.0174 |
| | 730.9352 |
| | 721.9224 |
| | 749.9164 |
| | 766.9024 |
| | 770.5627 |
| | 773.9704 |
| | 785.0878 |
| | 781.1005 |
| | 783.0021 |
| | 804.8998 |
| | 803.4820 |
| | 802.9904 |
| | 812.1387 |
| | 809.8943 |
| | 825.7299 |
| | 832.7457 |
| | 847.1423 |
| | 843.2058 |
| | 847.4622 |
| | 867.2440 |
| | 872.8369 |
| | 869.6294 |
| | 882.7323 |
| | 894.3936 |
| | 905.3855 |
| | 908.0122 |
| | 896.2655 |
| | 902.1323 |
| | 902.5225 |
| | 907.5589 |
| | 895.9321 |
| | 892.2846 |
| | 893.7847 |
| | 914.8108 |
| | 910.1350 |
| | 922.1131 |
| | 924.2203 |
| | 917.7251 |
| | 919.7828 |
| | 906.8020 |
| | 902.5485 |
| | 905.0458 |
| | 905.3736 |
| | 916.5303 |
| | 918.0713 |
| | 906.4651 |
| | 924.1338 |
| | 926.5698 |
| | 899.7701 |
| | 886.9863 |
| | 928.7494 |
| | 920.0234 |
| | 895.8240 |
| | 902.2103 |
| | 889.4157 |
| | 909.8252 |
| | 887.2658 |
| | 973.7455 |
| | 975.2283 |
| | 997.1516 |
| | 995.9632 |
| | 960.8775 |
| | 972.9605 |
| | 975.3116 |
| | 968.4761 |
| | 978.5344 |
| | 956.6992 |
| | 937.5004 |
| | 936.4064 |
| | 954.8949 |
| | 962.8217 |
| | 1 005.1990 |
| | 1 004.5745 |
| | 965.9211 |
| | 959.6939 |
| | 993.8343 |
| | 1 025.2687 |
| | 958.1914 |
| | 911.8845 |
| | 901.2424 |
| | 868.0024 |
| | 846.9744 |
| | 856.0268 |
| | 840.4615 |
| | 870.6914 |
| | 867.8468 |
| | 856.0719 |
| | 848.2730 |
| | 855.4523 |
| | 860.5584 |
| | 867.3736 |
| | 882.1555 |
| | 903.5365 |
| | 920.4649 |
| | 925.8250 |
| | 922.8380 |
| | 921.0154 |
| | 931.4459 |
| | 919.5991 |
| | 918.7011 |
| | 944.4040 |
| | 923.2795 |
| | 938.8749 |
| | 920.9505 |
| | 910.2775 |
| | 906.6018 |
| | 925.8097 |
| | 932.1168 |
| | 936.3303 |
| | 923.2669 |
| | 949.2660 |
| | 950.0884 |
| | 921.3363 |
| | 883.2838 |
| | 863.3951 |
| | 872.9953 |
| | 863.9420 |
| | 877.8621 |
| | 884.3707 |
| | 892.5237 |
| | 901.4229 |
| | 886.8098 |
| | 889.0003 |
| | 870.1641 |
| | 865.8473 |
| | 870.5279 |
| | 876.2794 |
| | 893.2077 |
| | 877.0965 |
| | 852.7565 |
| | 849.2988 |
| | 836.6400 |
| | 825.8156 |
| | 825.5771 |
| | 814.1263 |
| | 826.7843 |
| | 824.1357 |
| | 835.6597 |
| | 830.3080 |
| | 818.9229 |
| | 819.0715 |
| | 813.3218 |
| | 814.1755 |
| | 825.9603 |
| | 803.2147 |
| | 799.7805 |
| | 801.3468 |
| | 788.4524 |
| | 784.4284 |
| | 782.1000 |
| | 769.6132 |
| | 777.4166 |
| | 754.8180 |
| | 752.9360 |
| | 751.9541 |
| | 758.6596 |
| | 775.3615 |
| | 786.5476 |
| | 790.0814 |
| | 783.7864 |
| | 777.0262 |
| | 770.8325 |
| | 785.9406 |
| | 770.3977 |
| | 773.5857 |
| | 766.4544 |
| | 760.6488 |
| | 749.1587 |
| | 750.0032 |
| | 754.5908 |
| | 753.9206 |
| | 751.3251 |
| | 752.6243 |
| | 760.1467 |
| | 763.3230 |
| | 777.6715 |
| | 764.4486 |
| | 749.0030 |
| | 746.0188 |
| | 742.4035 |
| | 735.8126 |
| | 732.2272 |
| | 732.6199 |
| | 746.2540 |
| | 742.0675 |
| | 757.9450 |
| | 736.6782 |
| | 741.4367 |
| | 745.4002 |
| | 742.1487 |
| | 752.4163 |
| | 740.6504 |
| | 748.4054 |
| | 738.9204 |
| | 744.5929 |
| | 745.1382 |
| | 738.8817 |
| | 751.6679 |
| | 757.8593 |
| | 750.8503 |
| | 758.7408 |
| | 766.6175 |
| | 752.3636 |
| | 762.7463 |
| | 749.5880 |
| | 710.5797 |
| | 701.0845 |
| | 694.3276 |
| | 698.9781 |
| | 698.4522 |
| | 712.3956 |
| | 703.3694 |
| | 705.6716 |
| | 696.8359 |
| | 703.7342 |
| | 700.8742 |
| | 704.2453 |
| | 725.0389 |
| | 739.0726 |
| | 728.8563 |
| | 727.8778 |
| | 746.0489 |
| | 755.6119 |
| | 742.5734 |
| | 747.7996 |
| | 752.1013 |
| | 753.6554 |
| | 749.6328 |
| | 759.6460 |
| | 774.8572 |
| | 767.8573 |
| | 772.9878 |
| | 779.6072 |
| | 784.7372 |
| | 787.2468 |
| | 784.6874 |
| | 797.8321 |
| | 824.2338 |
| | 837.8810 |
| | 782.6298 |
| | 781.9544 |
| | 771.6748 |
| | 765.7939 |
| | 757.8042 |
| | 753.4843 |
| | 745.9064 |
| | 749.4619 |
| | 753.9122 |
| | 755.5712 |
| | 740.6813 |
| | 755.6726 |
| | 751.8924 |
| | 752.7913 |
| | 754.2339 |
| | 767.5108 |
| | 773.2021 |
| | 812.0392 |
| | 802.0320 |
| | 782.0070 |
| | 780.4448 |
| | 795.2897 |
| | 798.9372 |
| | 784.6925 |
| | 779.0745 |
| | 770.4847 |
| | 764.8208 |
| | 750.7306 |
| | 760.0344 |
| | 763.2269 |
| | 765.2138 |
| | 770.8951 |
| | 803.2033 |
| | 795.1483 |
| | 788.3310 |
| | 783.7652 |
| | 781.7858 |
| | 763.6924 |
| | 749.4825 |
| | 748.5070 |
| | 741.1512 |
| | 737.1061 |
| | 744.9189 |
| | 728.2415 |
| | 716.2296 |
| | 717.3899 |
| | 718.2122 |
| | 704.3904 |
| | 719.8653 |
| | 710.5997 |
| | 715.5973 |
| | 720.8393 |
| | 726.4027 |
| | 718.2035 |
| | 703.6721 |
| | 712.3873 |
| | 714.5926 |
| | 712.8531 |
| | 718.6564 |
| | 731.8284 |
| | 718.1786 |
| | 711.5235 |
| | 728.0637 |
| | 721.8772 |
| | 700.4709 |
| | 696.5061 |
| | 679.9289 |
| | 657.7374 |
| | 650.1687 |
| | 656.4876 |
| | 659.3000 |
| | 663.2121 |
| | 672.3412 |
| | 668.5683 |
| | 679.3297 |