History of daily rates EEK /NPR since Friday, 12 March 2004.
The maximum was reached on
1 Estonian kroon = 9.4997 Nepalese rupee
the minimum on
1 Estonian kroon = 5.2875 Nepalese rupee
Price history of NPR / EEK
| Date | EEK/NPR |
| | 9.0902 |
| | 9.0607 |
| | 9.2283 |
| | 9.1475 |
| | 9.2396 |
| | 9.2431 |
| | 9.2510 |
| | 9.2038 |
| | 9.1932 |
| | 9.1479 |
| | 9.1313 |
| | 9.1327 |
| | 9.2081 |
| | 9.2438 |
| | 9.2666 |
| | 9.3055 |
| | 9.4154 |
| | 9.3840 |
| | 9.2763 |
| | 9.1857 |
| | 9.2460 |
| | 9.3441 |
| | 9.3231 |
| | 9.1247 |
| | 9.1223 |
| | 9.0295 |
| | 9.0713 |
| | 8.9889 |
| | 9.0060 |
| | 8.9201 |
| | 9.0001 |
| | 9.0961 |
| | 9.1026 |
| | 9.1313 |
| | 9.1475 |
| | 9.2539 |
| | 9.2570 |
| | 9.3033 |
| | 9.2571 |
| | 9.2556 |
| | 9.4252 |
| | 9.2976 |
| | 9.1340 |
| | 9.1481 |
| | 9.1552 |
| | 9.0745 |
| | 9.0301 |
| | 9.0411 |
| | 9.1562 |
| | 9.1566 |
| | 9.1950 |
| | 9.1590 |
| | 9.2368 |
| | 9.1499 |
| | 9.0108 |
| | 8.9500 |
| | 8.9893 |
| | 9.0348 |
| | 9.0732 |
| | 9.0693 |
| | 9.0352 |
| | 9.0505 |
| | 9.0488 |
| | 9.0387 |
| | 9.0392 |
| | 9.0091 |
| | 8.9665 |
| | 8.8898 |
| | 8.7758 |
| | 8.6417 |
| | 8.5728 |
| | 8.5777 |
| | 8.4111 |
| | 8.3781 |
| | 8.3215 |
| | 8.2955 |
| | 8.1718 |
| | 8.2239 |
| | 8.0158 |
| | 8.1623 |
| | 8.2402 |
| | 8.1255 |
| | 8.1860 |
| | 8.1117 |
| | 8.2627 |
| | 8.2912 |
| | 8.2952 |
| | 8.3378 |
| | 8.2914 |
| | 8.1685 |
| | 8.4209 |
| | 8.4705 |
| | 8.3947 |
| | 8.3208 |
| | 8.4821 |
| | 8.5354 |
| | 8.4711 |
| | 8.2845 |
| | 8.3760 |
| | 8.2152 |
| | 8.3904 |
| | 8.5693 |
| | 8.5560 |
| | 8.5308 |
| | 8.6546 |
| | 8.6267 |
| | 8.7261 |
| | 8.7322 |
| | 8.5797 |
| | 8.6335 |
| | 8.6607 |
| | 8.5832 |
| | 8.5932 |
| | 8.6898 |
| | 8.7519 |
| | 8.7440 |
| | 8.6901 |
| | 8.6624 |
| | 8.5595 |
| | 8.6532 |
| | 8.7701 |
| | 8.8836 |
| | 8.9031 |
| | 8.9412 |
| | 8.9067 |
| | 8.8322 |
| | 8.8151 |
| | 8.8337 |
| | 8.8918 |
| | 8.8669 |
| | 8.8276 |
| | 8.9180 |
| | 8.9334 |
| | 8.9042 |
| | 9.0278 |
| | 8.9867 |
| | 9.0127 |
| | 9.0419 |
| | 9.0215 |
| | 9.0560 |
| | 9.0295 |
| | 9.0802 |
| | 9.0756 |
| | 9.0720 |
| | 9.0937 |
| | 9.0873 |
| | 9.1029 |
| | 9.1130 |
| | 9.2329 |
| | 9.1645 |
| | 9.1190 |
| | 8.8663 |
| | 8.7447 |
| | 8.8210 |
| | 8.8502 |
| | 9.0575 |
| | 8.9961 |
| | 9.0051 |
| | 8.9725 |
| | 8.9867 |
| | 9.0401 |
| | 9.0519 |
| | 9.1256 |
| | 9.1449 |
| | 9.1881 |
| | 9.2581 |
| | 9.1366 |
| | 9.1564 |
| | 9.0282 |
| | 8.9704 |
| | 9.0166 |
| | 8.9423 |
| | 8.8629 |
| | 8.9337 |
| | 8.8221 |
| | 8.8572 |
| | 8.8289 |
| | 8.7884 |
| | 8.8210 |
| | 8.8959 |
| | 8.8463 |
| | 8.9456 |
| | 8.9409 |
| | 9.0870 |
| | 8.9791 |
| | 9.0039 |
| | 8.9985 |
| | 8.7531 |
| | 8.7221 |
| | 8.6343 |
| | 8.6851 |
| | 8.7669 |
| | 8.8286 |
| | 8.7273 |
| | 8.5879 |
| | 8.4613 |
| | 8.4827 |
| | 8.3759 |
| | 8.4272 |
| | 8.4350 |
| | 8.5090 |
| | 8.4427 |
| | 8.4152 |
| | 8.5245 |
| | 8.3336 |
| | 8.4534 |
| | 8.6273 |
| | 8.2397 |
| | 7.9629 |
| | 7.8935 |
| | 7.9551 |
| | 8.0646 |
| | 8.0487 |
| | 8.0605 |
| | 8.0488 |
| | 8.2222 |
| | 8.1740 |
| | 8.0774 |
| | 8.0796 |
| | 8.0397 |
| | 8.1244 |
| | 8.0744 |
| | 8.1290 |
| | 8.0660 |
| | 8.0492 |
| | 8.0267 |
| | 8.0757 |
| | 8.0281 |
| | 7.9610 |
| | 7.8883 |
| | 7.9707 |
| | 8.0480 |
| | 8.0608 |
| | 8.0029 |
| | 8.1606 |
| | 8.0882 |
| | 8.1773 |
| | 8.0742 |
| | 7.8428 |
| | 7.8939 |
| | 7.8893 |
| | 7.8680 |
| | 8.0001 |
| | 8.0873 |
| | 8.0198 |
| | 8.0586 |
| | 7.9591 |
| | 7.9591 |
| | 7.9635 |
| | 8.0956 |
| | 7.9422 |
| | 7.9855 |
| | 8.0161 |
| | 8.0203 |
| | 8.0162 |
| | 7.9423 |
| | 7.9650 |
| | 7.9494 |
| | 8.0376 |
| | 8.2094 |
| | 8.2296 |
| | 8.2419 |
| | 8.2061 |
| | 8.3857 |
| | 8.2990 |
| | 8.2577 |
| | 8.3218 |
| | 8.1573 |
| | 8.2033 |
| | 8.1825 |
| | 8.3095 |
| | 8.2804 |
| | 8.1817 |
| | 8.2116 |
| | 8.3936 |
| | 8.3634 |
| | 8.5285 |
| | 8.5426 |
| | 8.6113 |
| | 8.7482 |
| | 8.7057 |
| | 8.6261 |
| | 8.7328 |
| | 8.6453 |
| | 8.5889 |
| | 8.4415 |
| | 8.3783 |
| | 8.2004 |
| | 8.1437 |
| | 8.1331 |
| | 8.2148 |
| | 8.2280 |
| | 8.2156 |
| | 8.2611 |
| | 8.1813 |
| | 8.1426 |
| | 8.0901 |
| | 8.1110 |
| | 8.0500 |
| | 8.0122 |
| | 8.2142 |
| | 8.2410 |
| | 8.1955 |
| | 8.2038 |
| | 8.3019 |
| | 8.2907 |
| | 8.1577 |
| | 8.1893 |
| | 8.2554 |
| | 8.1887 |
| | 8.2036 |
| | 8.1592 |
| | 8.1455 |
| | 8.0935 |
| | 8.1077 |
| | 8.0438 |
| | 8.0062 |
| | 7.9581 |
| | 7.7841 |
| | 7.8325 |
| | 7.7627 |
| | 7.7470 |
| | 7.7637 |
| | 7.8092 |
| | 7.8742 |
| | 7.8402 |
| | 7.7923 |
| | 7.8081 |
| | 7.8110 |
| | 7.8510 |
| | 7.8414 |
| | 7.9161 |
| | 7.8435 |
| | 7.8509 |
| | 7.7972 |
| | 7.7921 |
| | 7.7402 |
| | 7.7322 |
| | 7.7039 |
| | 7.7516 |
| | 7.6609 |
| | 7.5392 |
| | 7.5163 |
| | 7.5458 |
| | 7.3666 |
| | 7.3370 |
| | 7.3871 |
| | 7.3989 |
| | 7.3531 |
| | 7.4098 |
| | 7.1870 |
| | 7.2055 |
| | 7.1622 |
| | 7.1714 |
| | 7.0074 |
| | 6.9701 |
| | 7.0604 |
| | 7.2081 |
| | 7.2058 |
| | 7.4041 |
| | 7.4051 |
| | 7.4044 |
| | 7.4052 |
| | 7.4042 |
| | 7.4052 |
| | 7.4054 |
| | 7.4043 |
| | 7.3930 |
| | 7.3170 |
| | 7.3070 |
| | 7.2666 |
| | 7.2520 |
| | 7.2790 |
| | 7.4163 |
| | 7.4584 |
| | 7.4253 |
| | 7.4160 |
| | 7.5530 |
| | 7.4585 |
| | 7.4347 |
| | 7.5014 |
| | 7.6468 |
| | 7.6351 |
| | 7.6510 |
| | 7.6470 |
| | 7.6627 |
| | 7.6299 |
| | 7.6814 |
| | 7.7351 |
| | 7.6302 |
| | 7.5809 |
| | 7.6619 |
| | 7.5279 |
| | 7.5958 |
| | 7.6027 |
| | 7.6723 |
| | 7.7928 |
| | 7.7063 |
| | 7.7471 |
| | 7.6478 |
| | 7.7355 |
| | 7.7340 |
| | 7.7693 |
| | 7.7529 |
| | 7.6489 |
| | 7.6906 |
| | 7.7455 |
| | 7.7335 |
| | 7.6081 |
| | 7.6790 |
| | 7.6225 |
| | 7.5471 |
| | 7.7124 |
| | 7.7822 |
| | 7.8559 |
| | 7.7443 |
| | 7.5653 |
| | 7.4125 |
| | 7.4397 |
| | 7.3747 |
| | 7.3159 |
| | 7.3594 |
| | 7.2984 |
| | 7.4311 |
| | 7.3366 |
| | 7.2151 |
| | 7.2206 |
| | 7.2753 |
| | 7.2857 |
| | 7.3812 |
| | 7.3835 |
| | 7.5217 |
| | 7.5161 |
| | 7.4729 |
| | 7.5784 |
| | 7.5809 |
| | 7.6851 |
| | 7.6056 |
| | 7.5993 |
| | 7.8149 |
| | 7.4088 |
| | 7.1723 |
| | 7.1856 |
| | 7.2372 |
| | 7.0520 |
| | 7.1942 |
| | 7.1950 |
| | 7.3068 |
| | 7.3806 |
| | 7.3767 |
| | 7.3327 |
| | 7.1405 |
| | 7.1766 |
| | 7.3993 |
| | 7.3096 |
| | 7.2267 |
| | 7.0350 |
| | 6.8955 |
| | 6.7686 |
| | 6.9355 |
| | 6.9670 |
| | 6.9316 |
| | 6.7770 |
| | 6.9524 |
| | 7.0869 |
| | 7.2261 |
| | 7.2306 |
| | 7.1935 |
| | 7.1629 |
| | 7.0520 |
| | 7.3274 |
| | 7.5502 |
| | 7.7869 |
| | 7.9178 |
| | 7.9116 |
| | 7.9917 |
| | 7.7708 |
| | 7.9111 |
| | 7.8569 |
| | 7.8997 |
| | 7.8501 |
| | 7.9080 |
| | 8.1009 |
| | 8.1627 |
| | 7.9348 |
| | 7.9196 |
| | 8.0997 |
| | 8.0838 |
| | 8.0480 |
| | 7.9789 |
| | 8.1833 |
| | 8.2114 |
| | 8.3306 |
| | 8.3997 |
| | 8.3882 |
| | 8.2386 |
| | 8.2839 |
| | 8.2583 |
| | 8.2105 |
| | 8.2510 |
| | 8.2545 |
| | 8.2039 |
| | 8.1114 |
| | 8.1257 |
| | 8.0669 |
| | 8.0676 |
| | 8.2463 |
| | 8.2943 |
| | 8.3490 |
| | 8.3158 |
| | 8.2986 |
| | 8.2560 |
| | 8.2348 |
| | 8.3642 |
| | 8.4244 |
| | 8.4473 |
| | 8.5376 |
| | 8.5401 |
| | 8.4963 |
| | 8.5689 |
| | 8.5785 |
| | 8.6550 |
| | 8.4476 |
| | 8.4493 |
| | 8.5404 |
| | 8.5179 |
| | 8.5153 |
| | 8.4981 |
| | 8.4479 |
| | 8.5395 |
| | 8.5884 |
| | 8.5253 |
| | 8.5784 |
| | 8.4348 |
| | 8.4559 |
| | 8.4458 |
| | 8.4163 |
| | 8.4357 |
| | 8.5225 |
| | 8.5251 |
| | 8.5974 |
| | 8.8431 |
| | 8.9646 |
| | 8.7206 |
| | 8.5025 |
| | 8.2857 |
| | 8.2660 |
| | 8.0676 |
| | 8.0868 |
| | 8.1269 |
| | 8.2750 |
| | 8.0286 |
| | 8.1133 |
| | 7.8240 |
| | 7.8432 |
| | 7.6933 |
| | 7.5576 |
| | 7.4728 |
| | 7.4483 |
| | 7.3593 |
| | 7.4032 |
| | 7.3774 |
| | 7.4246 |
| | 7.4515 |
| | 7.3815 |
| | 7.4276 |
| | 7.3798 |
| | 7.4145 |
| | 7.4768 |
| | 7.3988 |
| | 7.3818 |
| | 7.3319 |
| | 7.2649 |
| | 7.3183 |
| | 7.3252 |
| | 7.4175 |
| | 7.4655 |
| | 7.4536 |
| | 7.4938 |
| | 7.4454 |
| | 7.4267 |
| | 7.4401 |
| | 7.5574 |
| | 7.4925 |
| | 7.5061 |
| | 7.4093 |
| | 7.3415 |
| | 7.3161 |
| | 7.2188 |
| | 5.9919 |
| | 5.9773 |
| | 6.0320 |
| | 5.9780 |
| | 5.8904 |
| | 6.1111 |
| | 6.0932 |
| | 6.2809 |
| | 6.2446 |
| | 6.3066 |
| | 6.2900 |
| | 6.2987 |
| | 6.1685 |
| | 6.1080 |
| | 5.9725 |
| | 5.8957 |
| | 5.9260 |
| | 5.9046 |
| | 5.8866 |
| | 5.9288 |
| | 6.0802 |
| | 6.0398 |
| | 5.9878 |
| | 6.0151 |
| | 5.8067 |
| | 5.7992 |
| | 5.6468 |
| | 5.6777 |
| | 5.6388 |
| | 5.5544 |
| | 5.6708 |
| | 5.7699 |
| | 5.6410 |
| | 5.8883 |
| | 5.9982 |
| | 6.0236 |
| | 6.0725 |
| | 6.1414 |
| | 6.0919 |
| | 6.1279 |
| | 6.2647 |
| | 6.2557 |
| | 6.2344 |
| | 6.2853 |
| | 6.2351 |
| | 6.3493 |
| | 6.3291 |
| | 6.4548 |
| | 6.5324 |
| | 6.5917 |
| | 6.6427 |
| | 6.6498 |
| | 6.5827 |
| | 6.6715 |
| | 6.8105 |
| | 6.9022 |
| | 6.8653 |
| | 6.8510 |
| | 6.8876 |
| | 6.7925 |
| | 6.9012 |
| | 6.8467 |
| | 6.7683 |
| | 6.8059 |
| | 6.8963 |
| | 6.8587 |
| | 6.7908 |
| | 6.7522 |
| | 6.6508 |
| | 6.7643 |
| | 6.5761 |
| | 6.6284 |
| | 6.6513 |
| | 6.6814 |
| | 6.6828 |
| | 6.6082 |
| | 6.5249 |
| | 6.5967 |
| | 6.5238 |
| | 6.4506 |
| | 6.4131 |
| | 6.5693 |
| | 6.5471 |
| | 6.4602 |
| | 6.4583 |
| | 6.3323 |
| | 6.3080 |
| | 6.1881 |
| | 6.4388 |
| | 6.3910 |
| | 6.4745 |
| | 6.3184 |
| | 6.0476 |
| | 6.1624 |
| | 6.1067 |
| | 6.0161 |
| | 6.1151 |
| | 6.0219 |
| | 6.1583 |
| | 6.2087 |
| | 6.2884 |
| | 6.3870 |
| | 6.6639 |
| | 6.4127 |
| | 6.3189 |
| | 6.1161 |
| | 6.0249 |
| | 6.1550 |
| | 5.9345 |
| | 6.0010 |
| | 6.0338 |
| | 5.9228 |
| | 6.3834 |
| | 6.3361 |
| | 6.3620 |
| | 6.6572 |
| | 6.6602 |
| | 6.5073 |
| | 6.3963 |
| | 6.5608 |
| | 6.5692 |
| | 6.5893 |
| | 6.6030 |
| | 6.8526 |
| | 6.9675 |
| | 6.9838 |
| | 6.9792 |
| | 6.9648 |
| | 7.0073 |
| | 6.8729 |
| | 6.8272 |
| | 7.0009 |
| | 6.8210 |
| | 6.9368 |
| | 6.8447 |
| | 6.7507 |
| | 6.6419 |
| | 6.7289 |
| | 6.7935 |
| | 6.8165 |
| | 6.7195 |
| | 6.7371 |
| | 6.7842 |
| | 6.6079 |
| | 6.5034 |
| | 6.3126 |
| | 6.2251 |
| | 6.1948 |
| | 6.3392 |
| | 6.2868 |
| | 6.1975 |
| | 6.3728 |
| | 6.2502 |
| | 6.3041 |
| | 6.1597 |
| | 6.1627 |
| | 6.2738 |
| | 6.2892 |
| | 6.4003 |
| | 6.3128 |
| | 6.1886 |
| | 6.2294 |
| | 6.1857 |
| | 6.0697 |
| | 6.1008 |
| | 6.0222 |
| | 6.0983 |
| | 6.0457 |
| | 5.9590 |
| | 5.9354 |
| | 5.8870 |
| | 5.8930 |
| | 5.7946 |
| | 5.8320 |
| | 5.9362 |
| | 5.8284 |
| | 5.9096 |
| | 5.9438 |
| | 5.8570 |
| | 5.8294 |
| | 5.8227 |
| | 5.7953 |
| | 5.7259 |
| | 5.7412 |
| | 5.7631 |
| | 5.7813 |
| | 5.8127 |
| | 5.8853 |
| | 5.8330 |
| | 5.9207 |
| | 5.9376 |
| | 5.9387 |
| | 5.9475 |
| | 5.9887 |
| | 5.8884 |
| | 5.8616 |
| | 5.9186 |
| | 5.8785 |
| | 5.8002 |
| | 5.8025 |
| | 5.8056 |
| | 5.8181 |
| | 5.7888 |
| | 5.8540 |
| | 5.8443 |
| | 5.8690 |
| | 6.0071 |
| | 5.9654 |
| | 5.9224 |
| | 5.9429 |
| | 5.8922 |
| | 5.8964 |
| | 5.8267 |
| | 5.8413 |
| | 5.9143 |
| | 5.8355 |
| | 5.9463 |
| | 5.8666 |
| | 5.8968 |
| | 5.9728 |
| | 5.9279 |
| | 6.0507 |
| | 5.9431 |
| | 6.0104 |
| | 5.9282 |
| | 5.9483 |
| | 5.8724 |
| | 5.9260 |
| | 5.9425 |
| | 5.8399 |
| | 5.7891 |
| | 5.8180 |
| | 5.9073 |
| | 5.8497 |
| | 5.9084 |
| | 5.8889 |
| | 5.8420 |
| | 5.6936 |
| | 5.5450 |
| | 5.5550 |
| | 5.5291 |
| | 5.5999 |
| | 5.4372 |
| | 5.5129 |
| | 5.4290 |
| | 5.4464 |
| | 5.4436 |
| | 5.4808 |
| | 5.5544 |
| | 5.5974 |
| | 5.5001 |
| | 5.5451 |
| | 5.6316 |
| | 5.5534 |
| | 5.5253 |
| | 5.4384 |
| | 5.3912 |
| | 5.4113 |
| | 5.3038 |
| | 5.3932 |
| | 5.4359 |
| | 5.5380 |
| | 5.5050 |
| | 5.4560 |
| | 5.4208 |
| | 5.4587 |
| | 5.4860 |
| | 5.5809 |
| | 5.6119 |
| | 5.4676 |
| | 5.4837 |
| | 5.5515 |
| | 5.5258 |
| | 5.4627 |
| | 5.4264 |
| | 5.3920 |
| | 5.3574 |
| | 5.2875 |
| | 5.4540 |
| | 5.4987 |
| | 5.4287 |
| | 5.4921 |
| | 5.5860 |
| | 5.6309 |
| | 5.6359 |
| | 5.7893 |
| | 5.8174 |
| | 5.8316 |
| | 5.8311 |
| | 5.8625 |
| | 5.8040 |
| | 5.9587 |
| | 6.0773 |
| | 5.9481 |
| | 5.9937 |
| | 5.9333 |
| | 5.8955 |
| | 5.7851 |
| | 5.8475 |
| | 5.8743 |
| | 5.9441 |
| | 5.8970 |
| | 6.0721 |
| | 6.1143 |
| | 6.0556 |
| | 6.0220 |
| | 6.0727 |
| | 6.1115 |
| | 5.9710 |
| | 5.9822 |
| | 6.0113 |
| | 5.9592 |
| | 6.0126 |
| | 5.9024 |
| | 5.7246 |
| | 5.8383 |
| | 5.6970 |
| | 5.7621 |
| | 5.8060 |
| | 5.6254 |
| | 5.6371 |
| | 5.8697 |
| | 5.6591 |
| | 5.5541 |
| | 5.5414 |
| | 5.8307 |
| | 5.6189 |
| | 5.6161 |
| | 5.6631 |
| | 5.6396 |
| | 5.6546 |
| | 5.6397 |
| | 5.6774 |
| | 5.6819 |
| | 5.6218 |
| | 5.6643 |
| | 5.5824 |
| | 5.5761 |
| | 5.4337 |
| | 5.4598 |
| | 5.6907 |
| | 5.8038 |
| | 5.8218 |
| | 5.7803 |