History of daily rates EGP /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 Egyptian pound = 0.1028482 ounce of silver
the minimum on
1 Egyptian pound = 0.0007173 ounce of silver
Date | EGP/XAG |
---|---|
0.0007716 | |
0.0007599 | |
0.0007173 | |
0.0007542 | |
0.0008367 | |
0.0008552 | |
0.0008468 | |
0.0008322 | |
0.0013510 | |
0.0014360 | |
0.0014097 | |
0.0014264 | |
0.0014506 | |
0.0013950 | |
0.0014656 | |
0.0013945 | |
0.0013993 | |
0.0013529 | |
0.0013366 | |
0.0013592 | |
0.0014175 | |
0.0013181 | |
0.0013124 | |
0.0013703 | |
0.0014492 | |
0.0014099 | |
0.0013899 | |
0.0014090 | |
0.0014330 | |
0.0014776 | |
0.0015474 | |
0.0013987 | |
0.0013898 | |
0.0014011 | |
0.0013501 | |
0.0013365 | |
0.0014221 | |
0.0014319 | |
0.0013990 | |
0.0013080 | |
0.0013314 | |
0.0013023 | |
0.0013988 | |
0.0014132 | |
0.0014219 | |
0.0013481 | |
0.0013432 | |
0.0013778 | |
0.0013981 | |
0.0013714 | |
0.0013437 | |
0.0012663 | |
0.0012902 | |
0.0012843 | |
0.0012937 | |
0.0014847 | |
0.0015416 | |
0.0015828 | |
0.0015005 | |
0.0014886 | |
0.0014858 | |
0.0014098 | |
0.0014301 | |
0.0013881 | |
0.0015317 | |
0.0016791 | |
0.0016974 | |
0.0017593 | |
0.0017374 | |
0.0018300 | |
0.0019452 | |
0.0019547 | |
0.0018645 | |
0.0019793 | |
0.0021582 | |
0.0026342 | |
0.0027242 | |
0.0025896 | |
0.0025021 | |
0.0027723 | |
0.0026366 | |
0.0026023 | |
0.0028544 | |
0.0027702 | |
0.0027414 | |
0.0025784 | |
0.0025190 | |
0.0025911 | |
0.0028661 | |
0.0028239 | |
0.0027737 | |
0.0026516 | |
0.0025177 | |
0.0024658 | |
0.0025279 | |
0.0024324 | |
0.0024512 | |
0.0024971 | |
0.0025330 | |
0.0024797 | |
0.0023901 | |
0.0022743 | |
0.0021745 | |
0.0025331 | |
0.0024727 | |
0.0026057 | |
0.0026522 | |
0.0026644 | |
0.0027633 | |
0.0028282 | |
0.0026580 | |
0.0027648 | |
0.0028260 | |
0.0027719 | |
0.0027600 | |
0.0028600 | |
0.0028545 | |
0.0028406 | |
0.0027720 | |
0.0026242 | |
0.0025350 | |
0.0026010 | |
0.0026460 | |
0.0025898 | |
0.0027394 | |
0.0028190 | |
0.0028146 | |
0.0028127 | |
0.0028522 | |
0.0026795 | |
0.0025793 | |
0.0026519 | |
0.0026980 | |
0.0026670 | |
0.0027148 | |
0.0025074 | |
0.0025321 | |
0.0025359 | |
0.0024290 | |
0.0024127 | |
0.0024444 | |
0.0024611 | |
0.0022921 | |
0.0022847 | |
0.0022687 | |
0.0023051 | |
0.0022559 | |
0.0023356 | |
0.0023756 | |
0.0024313 | |
0.0024665 | |
0.0025678 | |
0.0025802 | |
0.0025788 | |
0.0024635 | |
0.0024276 | |
0.0025257 | |
0.0023977 | |
0.0022605 | |
0.0023195 | |
0.0023421 | |
0.0022324 | |
0.0025120 | |
0.0025484 | |
0.0025502 | |
0.0023380 | |
0.0024082 | |
0.0024308 | |
0.0026638 | |
0.0025988 | |
0.0028186 | |
0.0027133 | |
0.0025805 | |
0.0026339 | |
0.0026400 | |
0.0026221 | |
0.0026077 | |
0.0025304 | |
0.0026103 | |
0.0026707 | |
0.0025387 | |
0.0023339 | |
0.0023554 | |
0.0022393 | |
0.0023630 | |
0.0022962 | |
0.0021521 | |
0.0025820 | |
0.0024441 | |
0.0031434 | |
0.0032722 | |
0.0034004 | |
0.0034641 | |
0.0034712 | |
0.0035552 | |
0.0034858 | |
0.0034253 | |
0.0036873 | |
0.0037044 | |
0.0041091 | |
0.0042783 | |
0.0041906 | |
0.0041643 | |
0.0041013 | |
0.0041764 | |
0.0045245 | |
0.0046070 | |
0.0048775 | |
0.0037658 | |
0.0038012 | |
0.0034525 | |
0.0035906 | |
0.0035785 | |
0.0035694 | |
0.0035010 | |
0.0035053 | |
0.0035009 | |
0.0034332 | |
0.0034761 | |
0.0035702 | |
0.0036597 | |
0.0037366 | |
0.0036722 | |
0.0036754 | |
0.0036369 | |
0.0036773 | |
0.0034435 | |
0.0034773 | |
0.0035149 | |
0.0034842 | |
0.0035208 | |
0.0036049 | |
0.0032928 | |
0.0034329 | |
0.0033831 | |
0.0032826 | |
0.0034183 | |
0.0035685 | |
0.0035303 | |
0.0036609 | |
0.0036668 | |
0.0036826 | |
0.0039103 | |
0.0040095 | |
0.0039501 | |
0.0038699 | |
0.0040224 | |
0.0040595 | |
0.0040370 | |
0.0040713 | |
0.0040585 | |
0.0039588 | |
0.0039069 | |
0.0039000 | |
0.0038805 | |
0.0038375 | |
0.0037853 | |
0.0038199 | |
0.0037209 | |
0.0037654 | |
0.0037461 | |
0.0037823 | |
0.0035861 | |
0.0036044 | |
0.0036184 | |
0.0035667 | |
0.0035955 | |
0.0036539 | |
0.0035680 | |
0.0035631 | |
0.0036108 | |
0.0037797 | |
0.0038058 | |
0.0038414 | |
0.0038786 | |
0.0039083 | |
0.0038715 | |
0.0039796 | |
0.0038109 | |
0.0038510 | |
0.0038338 | |
0.0037958 | |
0.0038778 | |
0.0038506 | |
0.0039116 | |
0.0039566 | |
0.0039591 | |
0.0038449 | |
0.0037505 | |
0.0037785 | |
0.0037215 | |
0.0036500 | |
0.0036026 | |
0.0036294 | |
0.0035370 | |
0.0034628 | |
0.0035191 | |
0.0034242 | |
0.0033886 | |
0.0033172 | |
0.0034050 | |
0.0033869 | |
0.0033825 | |
0.0033923 | |
0.0034204 | |
0.0034700 | |
0.0033961 | |
0.0033823 | |
0.0034285 | |
0.0034043 | |
0.0033891 | |
0.0034717 | |
0.0034245 | |
0.0034523 | |
0.0034026 | |
0.0034032 | |
0.0034092 | |
0.0033723 | |
0.0032922 | |
0.0033182 | |
0.0032477 | |
0.0033124 | |
0.0033089 | |
0.0034328 | |
0.0034781 | |
0.0035645 | |
0.0034561 | |
0.0033061 | |
0.0033405 | |
0.0033315 | |
0.0032965 | |
0.0033583 | |
0.0033138 | |
0.0032912 | |
0.0033459 | |
0.0034140 | |
0.0033024 | |
0.0032869 | |
0.0031860 | |
0.0031806 | |
0.0032350 | |
0.0033102 | |
0.0033178 | |
0.0034541 | |
0.0033253 | |
0.0033952 | |
0.0034617 | |
0.0035660 | |
0.0034428 | |
0.0033247 | |
0.0033679 | |
0.0032588 | |
0.0031454 | |
0.0031729 | |
0.0032168 | |
0.0033220 | |
0.0033868 | |
0.0032700 | |
0.0030874 | |
0.0030003 | |
0.0030827 | |
0.0030152 | |
0.0030520 | |
0.0031542 | |
0.0033213 | |
0.0032155 | |
0.0034027 | |
0.0033112 | |
0.0030837 | |
0.0028458 | |
0.0027836 | |
0.0027640 | |
0.0027717 | |
0.0028712 | |
0.0029172 | |
0.0027846 | |
0.0027539 | |
0.0029142 | |
0.0029239 | |
0.0029972 | |
0.0030758 | |
0.0033834 | |
0.0034284 | |
0.0060642 | |
0.0060676 | |
0.0060683 | |
0.0060658 | |
0.0060654 | |
0.0060641 | |
0.0060637 | |
0.0060730 | |
0.0060599 | |
0.0060679 | |
0.0059723 | |
0.0057026 | |
0.0056984 | |
0.0054965 | |
0.0057255 | |
0.0056163 | |
0.0609632 | |
0.0611013 | |
0.0063501 | |
0.0715001 | |
0.0720093 | |
0.0764620 | |
0.0763248 | |
0.0752156 | |
0.0732950 | |
0.0712413 | |
0.0700157 | |
0.0720105 | |
0.0768580 | |
0.0817082 | |
0.0817860 | |
0.0810509 | |
0.0783429 | |
0.0903997 | |
0.0919761 | |
0.0935848 | |
0.0914775 | |
0.0897329 | |
0.0949261 | |
0.0990514 | |
0.0996995 | |
0.1009121 | |
0.1000526 | |
0.1015404 | |
0.0984655 | |
0.1013360 | |
0.1010011 | |
0.0993063 | |
0.1004197 | |
0.0986051 | |
0.0983350 | |
0.0085936 | |
0.0080813 | |
0.0078418 | |
0.0078846 | |
0.0080601 | |
0.0081488 | |
0.0087672 | |
0.0083938 | |
0.0088740 | |
0.0087930 | |
0.0087394 | |
0.0086319 | |
0.0083383 | |
0.0083555 | |
0.0088006 | |
0.0087557 | |
0.0086698 | |
0.0082552 | |
0.0082022 | |
0.0083318 | |
0.0081159 | |
0.0081456 | |
0.0082097 | |
0.0078439 | |
0.0076741 | |
0.0073951 | |
0.0080410 | |
0.0079726 | |
0.0079931 | |
0.0082222 | |
0.0080565 | |
0.0077275 | |
0.0078520 | |
0.0077408 | |
0.0084071 | |
0.0083140 | |
0.0079965 | |
0.0080465 | |
0.0075941 | |
0.0077060 | |
0.0076245 | |
0.0074932 | |
0.0078018 | |
0.0084414 | |
0.0086461 | |
0.0088611 | |
0.0089227 | |
0.0085559 | |
0.0085849 | |
0.0090267 | |
0.0085212 | |
0.0086869 | |
0.0089375 | |
0.0086429 | |
0.0081727 | |
0.0080572 | |
0.0080339 | |
0.0080880 | |
0.0079797 | |
0.0078834 | |
0.0075159 | |
0.0073738 | |
0.0071946 | |
0.0072255 | |
0.0071287 | |
0.0069807 | |
0.0069305 | |
0.0068029 | |
0.0066767 | |
0.0066945 | |
0.0066573 | |
0.0066560 | |
0.0066921 | |
0.0071010 | |
0.0073345 | |
0.0074733 | |
0.0072137 | |
0.0072604 | |
0.0072615 | |
0.0072927 | |
0.0072944 | |
0.0073702 | |
0.0071639 | |
0.0072094 | |
0.0072663 | |
0.0071916 | |
0.0067740 | |
0.0068865 | |
0.0067005 | |
0.0065307 | |
0.0066479 | |
0.0071530 | |
0.0074158 | |
0.0072788 | |
0.0070736 | |
0.0070566 | |
0.0071432 | |
0.0073623 | |
0.0074537 | |
0.0072532 | |
0.0073608 | |
0.0075632 | |
0.0072361 | |
0.0071260 | |
0.0068042 | |
0.0066957 | |
0.0063785 | |
0.0065327 | |
0.0068125 | |
0.0064963 | |
0.0066932 | |
0.0066756 | |
0.0066363 | |
0.0061556 | |
0.0060584 | |
0.0060068 | |
0.0061651 | |
0.0066963 | |
0.0072497 | |
0.0071939 | |
0.0073447 | |
0.0072057 | |
0.0074842 | |
0.0072760 | |
0.0061245 | |
0.0061414 | |
0.0061381 | |
0.0062253 | |
0.0062571 | |
0.0062474 | |
0.0061170 | |
0.0061037 | |
0.0060889 | |
0.0055900 | |
0.0056201 | |
0.0053663 | |
0.0052409 |