History of daily rates FIM /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 0.06306 Kuwaiti dinar
the minimum on
1 Finnish markka = 0.05014 Kuwaiti dinar
Price history of KWD / FIM
Date | FIM/KWD |
| 0.05503 |
| 0.05616 |
| 0.05568 |
| 0.05608 |
| 0.05620 |
| 0.05647 |
| 0.05615 |
| 0.05616 |
| 0.05581 |
| 0.05578 |
| 0.05560 |
| 0.05606 |
| 0.05630 |
| 0.05658 |
| 0.05661 |
| 0.05714 |
| 0.05688 |
| 0.05651 |
| 0.05586 |
| 0.05631 |
| 0.05682 |
| 0.05673 |
| 0.05557 |
| 0.05565 |
| 0.05517 |
| 0.05549 |
| 0.05490 |
| 0.05498 |
| 0.05451 |
| 0.05506 |
| 0.05555 |
| 0.05578 |
| 0.05597 |
| 0.05616 |
| 0.05648 |
| 0.05645 |
| 0.05690 |
| 0.05680 |
| 0.05713 |
| 0.05794 |
| 0.05681 |
| 0.05643 |
| 0.05637 |
| 0.05642 |
| 0.05564 |
| 0.05543 |
| 0.05540 |
| 0.05587 |
| 0.05613 |
| 0.05670 |
| 0.05655 |
| 0.05697 |
| 0.05629 |
| 0.05528 |
| 0.05515 |
| 0.05480 |
| 0.05504 |
| 0.05523 |
| 0.05517 |
| 0.05572 |
| 0.05585 |
| 0.05561 |
| 0.05523 |
| 0.05493 |
| 0.05483 |
| 0.05471 |
| 0.05444 |
| 0.05424 |
| 0.05353 |
| 0.05313 |
| 0.05342 |
| 0.05215 |
| 0.05151 |
| 0.05159 |
| 0.05135 |
| 0.05070 |
| 0.05122 |
| 0.05015 |
| 0.05210 |
| 0.05252 |
| 0.05164 |
| 0.05188 |
| 0.05142 |
| 0.05244 |
| 0.05261 |
| 0.05292 |
| 0.05281 |
| 0.05257 |
| 0.05201 |
| 0.05384 |
| 0.05456 |
| 0.05431 |
| 0.05378 |
| 0.05510 |
| 0.05542 |
| 0.05501 |
| 0.05391 |
| 0.05452 |
| 0.05420 |
| 0.05508 |
| 0.05631 |
| 0.05598 |
| 0.05552 |
| 0.05712 |
| 0.05753 |
| 0.05752 |
| 0.05816 |
| 0.05723 |
| 0.05759 |
| 0.05799 |
| 0.05767 |
| 0.05750 |
| 0.05768 |
| 0.05747 |
| 0.05751 |
| 0.05745 |
| 0.05749 |
| 0.05720 |
| 0.05776 |
| 0.05881 |
| 0.05887 |
| 0.05888 |
| 0.05894 |
| 0.05862 |
| 0.05890 |
| 0.05923 |
| 0.05936 |
| 0.05971 |
| 0.06000 |
| 0.05965 |
| 0.05943 |
| 0.05954 |
| 0.05938 |
| 0.05999 |
| 0.05974 |
| 0.05963 |
| 0.06001 |
| 0.06011 |
| 0.06040 |
| 0.06038 |
| 0.06135 |
| 0.06163 |
| 0.06188 |
| 0.06178 |
| 0.06155 |
| 0.06142 |
| 0.06112 |
| 0.06118 |
| 0.06101 |
| 0.06046 |
| 0.06008 |
| 0.05983 |
| 0.06061 |
| 0.06038 |
| 0.06134 |
| 0.06189 |
| 0.06173 |
| 0.06137 |
| 0.06146 |
| 0.06184 |
| 0.06163 |
| 0.06211 |
| 0.06267 |
| 0.06278 |
| 0.06261 |
| 0.06237 |
| 0.06221 |
| 0.06132 |
| 0.06083 |
| 0.06092 |
| 0.06073 |
| 0.05993 |
| 0.06069 |
| 0.06054 |
| 0.06077 |
| 0.06072 |
| 0.06017 |
| 0.06049 |
| 0.06105 |
| 0.06081 |
| 0.06130 |
| 0.06065 |
| 0.06107 |
| 0.06038 |
| 0.06055 |
| 0.06058 |
| 0.05923 |
| 0.05873 |
| 0.05857 |
| 0.05822 |
| 0.05839 |
| 0.05872 |
| 0.05857 |
| 0.05765 |
| 0.05666 |
| 0.05674 |
| 0.05622 |
| 0.05669 |
| 0.05653 |
| 0.05692 |
| 0.05693 |
| 0.05667 |
| 0.05838 |
| 0.05653 |
| 0.05802 |
| 0.05848 |
| 0.05733 |
| 0.05582 |
| 0.05556 |
| 0.05578 |
| 0.05656 |
| 0.05626 |
| 0.05665 |
| 0.05683 |
| 0.05709 |
| 0.05713 |
| 0.05665 |
| 0.05689 |
| 0.05652 |
| 0.05665 |
| 0.05624 |
| 0.05656 |
| 0.05636 |
| 0.05686 |
| 0.05676 |
| 0.05686 |
| 0.05639 |
| 0.05611 |
| 0.05566 |
| 0.05615 |
| 0.05625 |
| 0.05647 |
| 0.05602 |
| 0.05667 |
| 0.05669 |
| 0.05737 |
| 0.05751 |
| 0.05707 |
| 0.05739 |
| 0.05764 |
| 0.05739 |
| 0.05767 |
| 0.05824 |
| 0.05735 |
| 0.05784 |
| 0.05756 |
| 0.05732 |
| 0.05716 |
| 0.05745 |
| 0.05729 |
| 0.05726 |
| 0.05759 |
| 0.05781 |
| 0.05767 |
| 0.05735 |
| 0.05774 |
| 0.05795 |
| 0.05755 |
| 0.05788 |
| 0.05804 |
| 0.05781 |
| 0.05750 |
| 0.05830 |
| 0.05832 |
| 0.05797 |
| 0.05846 |
| 0.05851 |
| 0.05864 |
| 0.05826 |
| 0.05806 |
| 0.05807 |
| 0.05810 |
| 0.05798 |
| 0.05856 |
| 0.05745 |
| 0.05830 |
| 0.05811 |
| 0.05850 |
| 0.05904 |
| 0.05853 |
| 0.05896 |
| 0.05982 |
| 0.05945 |
| 0.05906 |
| 0.05913 |
| 0.05953 |
| 0.05863 |
| 0.05814 |
| 0.05885 |
| 0.05964 |
| 0.05960 |
| 0.05967 |
| 0.05983 |
| 0.05922 |
| 0.05952 |
| 0.05920 |
| 0.05979 |
| 0.05948 |
| 0.05911 |
| 0.05987 |
| 0.06050 |
| 0.06048 |
| 0.06116 |
| 0.06157 |
| 0.06246 |
| 0.06219 |
| 0.06197 |
| 0.06276 |
| 0.06223 |
| 0.06231 |
| 0.06206 |
| 0.06249 |
| 0.06205 |
| 0.06233 |
| 0.06236 |
| 0.06196 |
| 0.06204 |
| 0.06068 |
| 0.06087 |
| 0.06030 |
| 0.05989 |
| 0.05985 |
| 0.06032 |
| 0.06040 |
| 0.05962 |
| 0.05929 |
| 0.05975 |
| 0.05993 |
| 0.05965 |
| 0.05960 |
| 0.06009 |
| 0.06062 |
| 0.06063 |
| 0.06029 |
| 0.06074 |
| 0.05998 |
| 0.05981 |
| 0.05992 |
| 0.06000 |
| 0.05915 |
| 0.05842 |
| 0.05812 |
| 0.05802 |
| 0.05712 |
| 0.05686 |
| 0.05709 |
| 0.05741 |
| 0.05680 |
| 0.05736 |
| 0.05636 |
| 0.05597 |
| 0.05594 |
| 0.05572 |
| 0.05464 |
| 0.05448 |
| 0.05476 |
| 0.05565 |
| 0.05512 |
| 0.05473 |
| 0.05441 |
| 0.05443 |
| 0.05454 |
| 0.05454 |
| 0.05512 |
| 0.05496 |
| 0.05530 |
| 0.05459 |
| 0.05454 |
| 0.05395 |
| 0.05380 |
| 0.05358 |
| 0.05461 |
| 0.05523 |
| 0.05451 |
| 0.05454 |
| 0.05501 |
| 0.05628 |
| 0.05589 |
| 0.05520 |
| 0.05604 |
| 0.05670 |
| 0.05683 |
| 0.05703 |
| 0.05676 |
| 0.05703 |
| 0.05663 |
| 0.05695 |
| 0.05735 |
| 0.05690 |
| 0.05629 |
| 0.05668 |
| 0.05601 |
| 0.05628 |
| 0.05606 |
| 0.05652 |
| 0.05596 |
| 0.05735 |
| 0.05719 |
| 0.05703 |
| 0.05666 |
| 0.05696 |
| 0.05748 |
| 0.05766 |
| 0.05785 |
| 0.05714 |
| 0.05722 |
| 0.05769 |
| 0.05788 |
| 0.05666 |
| 0.05705 |
| 0.05628 |
| 0.05541 |
| 0.05547 |
| 0.05589 |
| 0.05654 |
| 0.05655 |
| 0.05564 |
| 0.05530 |
| 0.05571 |
| 0.05567 |
| 0.05555 |
| 0.05585 |
| 0.05536 |
| 0.05587 |
| 0.05568 |
| 0.05422 |
| 0.05460 |
| 0.05496 |