History of daily rates FJD /SVC since Sunday, 14 March 2004.
The maximum was reached on
1 Fijian dollar = 5.9249 Salvadoran colón
the minimum on
1 Fijian dollar = 3.6941 Salvadoran colón
Price history of SVC / FJD
Date | FJD/SVC |
| 3.8724 |
| 3.8454 |
| 3.8473 |
| 3.8901 |
| 3.8754 |
| 3.8396 |
| 3.8680 |
| 3.9268 |
| 3.8941 |
| 3.8648 |
| 3.9017 |
| 3.8983 |
| 3.8860 |
| 3.9156 |
| 3.8593 |
| 3.9316 |
| 3.9127 |
| 3.9976 |
| 3.9867 |
| 3.9502 |
| 3.9111 |
| 3.9244 |
| 3.9222 |
| 3.9025 |
| 3.7968 |
| 3.8760 |
| 3.8337 |
| 3.8318 |
| 3.8388 |
| 3.8674 |
| 3.8459 |
| 3.8597 |
| 3.8614 |
| 3.8565 |
| 3.8734 |
| 3.8632 |
| 3.8620 |
| 3.8363 |
| 3.9420 |
| 3.9143 |
| 3.9122 |
| 3.9904 |
| 3.9453 |
| 3.9275 |
| 3.9327 |
| 3.9711 |
| 3.9057 |
| 3.9032 |
| 3.8911 |
| 3.9137 |
| 3.9558 |
| 3.9497 |
| 3.9165 |
| 3.8989 |
| 3.9544 |
| 3.9485 |
| 3.9518 |
| 3.9479 |
| 3.9926 |
| 4.0195 |
| 3.9962 |
| 4.0158 |
| 4.0537 |
| 4.0287 |
| 4.0100 |
| 3.9850 |
| 3.9128 |
| 3.9646 |
| 3.9722 |
| 3.9563 |
| 3.9257 |
| 3.9025 |
| 3.9202 |
| 3.8140 |
| 3.8399 |
| 3.7690 |
| 3.7760 |
| 3.7626 |
| 3.8200 |
| 3.8173 |
| 3.8950 |
| 3.9531 |
| 3.9303 |
| 3.9583 |
| 3.9519 |
| 4.0110 |
| 3.9614 |
| 4.0133 |
| 3.9834 |
| 3.9435 |
| 3.9330 |
| 3.9708 |
| 3.9955 |
| 4.0084 |
| 3.9935 |
| 4.0706 |
| 4.0871 |
| 4.0263 |
| 4.0096 |
| 4.0118 |
| 4.0088 |
| 4.0610 |
| 4.1677 |
| 4.1126 |
| 4.1269 |
| 4.1210 |
| 4.1010 |
| 4.0781 |
| 4.0813 |
| 4.0426 |
| 4.0930 |
| 4.1198 |
| 4.1066 |
| 4.1133 |
| 4.1335 |
| 4.0901 |
| 4.1016 |
| 4.0827 |
| 4.1076 |
| 4.1427 |
| 4.1797 |
| 4.2098 |
| 4.2305 |
| 4.2252 |
| 4.1988 |
| 4.1680 |
| 4.1646 |
| 4.1754 |
| 4.1760 |
| 4.2023 |
| 4.2279 |
| 4.1773 |
| 4.1480 |
| 4.2043 |
| 4.1953 |
| 4.1849 |
| 4.2018 |
| 4.1824 |
| 4.2203 |
| 4.2202 |
| 4.2479 |
| 4.2345 |
| 4.2903 |
| 4.3125 |
| 4.3133 |
| 4.3114 |
| 4.3126 |
| 4.3182 |
| 4.3075 |
| 4.3047 |
| 4.3134 |
| 4.2396 |
| 4.2356 |
| 4.2371 |
| 4.2821 |
| 4.2865 |
| 4.2606 |
| 4.3062 |
| 4.3444 |
| 4.3254 |
| 4.2911 |
| 4.2677 |
| 4.2904 |
| 4.2757 |
| 4.2913 |
| 4.2826 |
| 4.2553 |
| 4.2764 |
| 4.2473 |
| 4.2218 |
| 4.2176 |
| 4.1760 |
| 4.1871 |
| 4.1637 |
| 4.0914 |
| 4.1103 |
| 4.0886 |
| 4.1219 |
| 4.1309 |
| 4.0815 |
| 4.1275 |
| 4.1434 |
| 4.1370 |
| 4.1589 |
| 4.0949 |
| 4.1109 |
| 4.0997 |
| 4.0969 |
| 4.1130 |
| 4.0638 |
| 4.0484 |
| 4.0555 |
| 4.0193 |
| 4.0337 |
| 4.0358 |
| 4.0622 |
| 3.9842 |
| 3.9120 |
| 3.9018 |
| 3.8979 |
| 3.8844 |
| 3.8715 |
| 3.8696 |
| 3.7988 |
| 3.8041 |
| 3.8365 |
| 3.6990 |
| 3.8333 |
| 3.9746 |
| 3.9305 |
| 3.9469 |
| 3.9798 |
| 3.9710 |
| 3.9868 |
| 4.0108 |
| 4.0372 |
| 4.0466 |
| 4.0616 |
| 4.0804 |
| 4.0497 |
| 4.0405 |
| 4.0239 |
| 4.0162 |
| 3.9922 |
| 4.0004 |
| 3.9982 |
| 4.0111 |
| 4.0170 |
| 4.0103 |
| 3.9796 |
| 3.9691 |
| 3.9872 |
| 3.9811 |
| 4.0218 |
| 4.0288 |
| 3.9943 |
| 4.0197 |
| 4.0185 |
| 4.0276 |
| 4.0373 |
| 4.0718 |
| 4.1142 |
| 4.1103 |
| 4.0826 |
| 4.1065 |
| 4.0513 |
| 4.0392 |
| 4.0756 |
| 4.0761 |
| 4.0553 |
| 4.0506 |
| 4.0473 |
| 4.0570 |
| 4.0901 |
| 4.1025 |
| 4.1230 |
| 4.0910 |
| 4.1188 |
| 4.1323 |
| 4.1247 |
| 4.1152 |
| 4.1117 |
| 4.1251 |
| 4.1146 |
| 4.1041 |
| 4.1429 |
| 4.1377 |
| 4.1247 |
| 4.1461 |
| 4.1016 |
| 4.0886 |
| 4.1059 |
| 4.1296 |
| 4.1372 |
| 4.1739 |
| 4.1336 |
| 4.1563 |
| 4.1185 |
| 4.1232 |
| 4.0581 |
| 4.0655 |
| 4.1044 |
| 4.0827 |
| 4.1267 |
| 4.1465 |
| 4.1218 |
| 4.1051 |
| 4.1300 |
| 4.1662 |
| 4.1285 |
| 4.1360 |
| 4.1485 |
| 4.1908 |
| 4.1839 |
| 4.1865 |
| 4.1766 |
| 4.1667 |
| 4.2006 |
| 4.2085 |
| 4.2264 |
| 4.2450 |
| 4.2065 |
| 4.2151 |
| 4.2022 |
| 4.1836 |
| 4.2283 |
| 4.2810 |
| 4.3136 |
| 4.3042 |
| 4.2675 |
| 4.3025 |
| 4.3071 |
| 4.3236 |
| 4.2958 |
| 4.3500 |
| 4.3399 |
| 4.3118 |
| 4.3541 |
| 4.3889 |
| 4.3698 |
| 4.3284 |
| 4.2917 |
| 4.2844 |
| 4.2609 |
| 4.2343 |
| 4.2022 |
| 4.1987 |
| 4.2269 |
| 4.2007 |
| 4.2024 |
| 4.2408 |
| 4.2084 |
| 4.2480 |
| 4.2852 |
| 4.2874 |
| 4.3151 |
| 4.3516 |
| 4.3487 |
| 4.3654 |
| 4.3415 |
| 4.3098 |
| 4.3519 |
| 4.3394 |
| 4.3506 |
| 4.3159 |
| 4.3604 |
| 4.3094 |
| 4.2692 |
| 4.2851 |
| 4.2665 |
| 4.2617 |
| 4.2288 |
| 4.1912 |
| 4.1963 |
| 4.1705 |
| 4.1245 |
| 4.0584 |
| 4.1463 |
| 4.1884 |
| 4.1654 |
| 4.2050 |
| 4.1826 |
| 4.1909 |
| 4.1954 |
| 4.1596 |
| 4.1801 |
| 4.2181 |
| 4.2231 |
| 4.1872 |
| 4.2387 |
| 4.2013 |
| 4.2024 |
| 4.1666 |
| 4.1064 |
| 4.0743 |
| 4.0864 |
| 4.0966 |
| 4.1724 |
| 4.1691 |
| 4.1626 |
| 4.1428 |
| 4.1967 |
| 4.2626 |
| 4.2085 |
| 4.2361 |
| 4.2192 |
| 4.2018 |
| 4.2482 |
| 4.2435 |
| 4.2167 |
| 4.2658 |
| 4.2351 |
| 4.2538 |
| 4.2642 |
| 4.2462 |
| 4.2214 |
| 4.2113 |
| 4.2238 |
| 4.2536 |
| 4.2420 |
| 4.2128 |
| 4.1639 |
| 4.2243 |
| 4.1970 |
| 4.1392 |
| 4.1151 |
| 4.1274 |
| 4.1411 |
| 4.1738 |
| 4.2338 |
| 4.2284 |
| 4.2199 |
| 4.1942 |
| 4.2249 |
| 4.1665 |
| 4.2007 |
| 4.1496 |
| 4.1401 |
| 4.1062 |
| 4.0857 |
| 4.0877 |
| 4.0768 |
| 4.0416 |
| 4.0572 |
| 4.0105 |
| 4.1037 |
| 4.0962 |
| 4.1048 |
| 4.0692 |
| 4.1000 |
| 4.0903 |
| 4.0705 |
| 4.0538 |
| 4.0468 |
| 4.0605 |
| 4.0915 |
| 4.1226 |
| 4.1283 |
| 4.1336 |
| 4.0531 |
| 4.0358 |
| 4.0576 |
| 4.0513 |
| 4.0109 |
| 4.0653 |
| 4.0642 |
| 4.1267 |
| 4.1241 |
| 4.0991 |
| 4.1065 |
| 4.1065 |
| 4.1252 |
| 4.1507 |
| 4.2049 |
| 4.1954 |
| 4.2247 |
| 4.2580 |
| 4.2055 |
| 4.2892 |
| 4.3149 |
| 4.3203 |
| 4.2918 |
| 4.2949 |
| 4.2849 |
| 4.2571 |
| 4.2084 |
| 4.2724 |
| 4.2578 |
| 4.2368 |
| 4.2576 |
| 4.2941 |
| 4.3026 |
| 4.2640 |
| 4.2814 |
| 4.2806 |
| 4.2813 |
| 4.3938 |
| 4.3965 |
| 4.3746 |
| 4.3966 |
| 4.4072 |
| 4.4219 |
| 4.4217 |
| 4.4872 |
| 4.4807 |
| 4.5008 |
| 4.4787 |
| 4.4984 |
| 4.5338 |
| 4.5433 |
| 4.5320 |
| 4.5398 |
| 4.5744 |
| 4.5941 |
| 4.6232 |
| 4.6893 |
| 4.7160 |
| 4.7091 |
| 4.7287 |
| 4.7093 |
| 4.7241 |
| 4.7480 |
| 4.7571 |
| 4.7703 |
| 4.7621 |
| 4.7751 |
| 4.7640 |
| 4.7755 |
| 4.7426 |
| 4.7420 |
| 4.7353 |
| 4.7728 |
| 4.7755 |
| 4.7558 |
| 4.7498 |
| 4.7810 |
| 4.7785 |
| 4.7444 |
| 4.7503 |
| 4.7115 |
| 4.6723 |
| 4.6644 |
| 4.6611 |
| 4.6729 |
| 4.6851 |
| 4.6530 |
| 4.6001 |
| 4.6169 |
| 4.6276 |
| 4.6535 |
| 4.6671 |
| 4.6485 |
| 4.6453 |
| 4.6401 |
| 4.6791 |
| 4.6776 |
| 4.6906 |
| 4.7507 |
| 4.7130 |
| 4.7548 |
| 4.7666 |
| 4.8044 |
| 4.7536 |
| 4.7494 |
| 4.7191 |
| 4.7586 |
| 4.7022 |
| 4.6523 |
| 4.6096 |
| 4.6180 |
| 4.6608 |
| 4.6511 |
| 4.5988 |
| 4.6885 |
| 4.6281 |
| 4.6090 |
| 4.6045 |
| 4.6160 |
| 4.6506 |
| 4.7522 |
| 4.7347 |
| 4.7474 |
| 4.7631 |
| 4.7666 |
| 4.8370 |
| 4.9305 |
| 4.9159 |
| 4.8886 |
| 4.9651 |
| 4.9144 |
| 4.9113 |
| 4.9461 |
| 4.9013 |
| 4.8869 |
| 4.8773 |
| 4.9470 |
| 4.9351 |
| 4.9238 |
| 4.9790 |
| 4.9418 |
| 4.9684 |
| 4.9622 |
| 4.9226 |
| 4.9127 |
| 4.9852 |
| 4.9315 |
| 4.9630 |
| 4.9115 |
| 4.9241 |
| 4.9098 |
| 4.9116 |
| 4.9373 |
| 4.9196 |
| 4.9237 |
| 4.9091 |
| 4.9219 |
| 4.9583 |
| 4.9343 |
| 4.9737 |
| 4.9050 |
| 4.8648 |
| 4.9504 |
| 4.9017 |
| 4.9046 |
| 4.9259 |
| 4.9111 |
| 4.8884 |
| 4.8406 |
| 4.8116 |
| 4.8352 |
| 4.7712 |
| 4.7715 |
| 4.7295 |
| 4.6920 |
| 4.7130 |
| 4.7383 |
| 4.7886 |
| 4.8389 |
| 4.9303 |
| 4.9059 |
| 4.9255 |
| 4.8840 |
| 4.9499 |
| 4.9481 |
| 4.9399 |
| 4.9413 |
| 4.9709 |
| 4.9590 |
| 5.0071 |
| 4.9795 |
| 4.9994 |
| 4.9527 |
| 4.9106 |
| 4.8437 |
| 4.8131 |
| 4.8079 |
| 4.8003 |
| 4.7465 |
| 4.7757 |
| 4.8021 |
| 4.7184 |
| 4.7837 |
| 4.8620 |
| 4.8962 |
| 5.0560 |
| 4.9006 |
| 4.6922 |
| 4.6720 |
| 4.7658 |
| 4.7635 |
| 4.8921 |
| 4.8955 |
| 4.9742 |
| 4.9673 |
| 4.9516 |
| 4.9248 |
| 5.0111 |
| 5.0897 |
| 4.9819 |
| 4.9759 |
| 5.1159 |
| 5.0305 |
| 4.9734 |
| 4.9540 |
| 4.9671 |
| 4.9274 |
| 4.9430 |
| 4.9187 |
| 4.9232 |
| 4.9359 |
| 5.0166 |
| 4.9434 |
| 4.9205 |
| 4.8955 |
| 4.8520 |
| 4.8082 |
| 4.7518 |
| 4.7232 |
| 4.7596 |
| 4.7241 |
| 4.7242 |
| 4.7243 |
| 4.8118 |
| 4.7502 |
| 4.7243 |
| 4.8024 |
| 4.7816 |
| 4.6586 |
| 4.7252 |
| 4.6840 |
| 4.7461 |
| 4.7369 |
| 4.6368 |
| 4.7243 |
| 4.7243 |
| 4.8292 |
| 4.7456 |
| 4.7040 |
| 4.7243 |
| 4.7243 |
| 4.6368 |
| 4.6254 |
| 4.5944 |
| 4.5834 |
| 4.5340 |
| 4.5493 |
| 4.5051 |
| 4.4618 |
| 4.5620 |
| 4.5235 |
| 4.5246 |
| 4.3744 |
| 4.4203 |
| 4.3721 |
| 4.4233 |
| 4.4553 |
| 4.3463 |
| 4.2671 |
| 4.2275 |
| 4.2675 |
| 4.3202 |
| 4.4641 |
| 4.5397 |
| 4.5086 |
| 4.5178 |
| 4.5799 |
| 4.5374 |
| 4.4628 |
| 4.5078 |
| 4.5333 |
| 4.5162 |
| 4.4717 |
| 4.4850 |
| 4.5034 |
| 4.4487 |
| 4.4925 |
| 4.5450 |
| 4.6307 |
| 4.6456 |
| 4.5799 |
| 4.4795 |
| 4.5362 |
| 4.6019 |
| 4.6019 |
| 4.6019 |
| 4.5896 |
| 4.6762 |
| 4.6324 |
| 4.5486 |
| 4.6324 |
| 4.6324 |
| 4.6198 |
| 4.4881 |
| 4.5048 |
| 4.5147 |
| 4.4779 |
| 4.3697 |
| 4.3803 |
| 4.3833 |
| 4.3263 |
| 4.3465 |
| 4.3594 |
| 4.3220 |
| 4.2637 |
| 4.1780 |
| 4.2239 |
| 4.2869 |
| 4.2740 |
| 4.2959 |
| 4.1995 |
| 4.2389 |
| 4.1586 |
| 4.0739 |
| 4.1250 |
| 3.9991 |
| 3.9758 |
| 3.9459 |
| 4.9345 |
| 4.9780 |
| 4.9083 |
| 4.8926 |
| 4.7504 |
| 4.6703 |
| 4.6514 |
| 4.7075 |
| 4.7497 |
| 4.7989 |
| 4.6992 |
| 4.7976 |
| 4.8190 |
| 4.9772 |
| 4.9834 |
| 4.9488 |
| 4.9254 |
| 4.8294 |
| 4.7338 |
| 4.8082 |
| 4.7082 |
| 4.7664 |
| 4.8801 |
| 4.8690 |
| 4.7924 |
| 4.9830 |
| 4.9006 |
| 5.2215 |
| 5.4445 |
| 5.3976 |
| 5.3717 |
| 5.3622 |
| 5.5066 |
| 5.5290 |
| 5.5545 |
| 5.5466 |
| 5.7443 |
| 5.8066 |
| 5.8923 |
| 5.8901 |
| 5.8759 |
| 5.8539 |
| 5.8308 |
| 5.7625 |
| 5.8915 |
| 5.8953 |
| 5.9066 |
| 5.8799 |
| 5.8360 |
| 5.8520 |
| 5.8564 |
| 5.8721 |
| 5.8746 |
| 5.8339 |
| 5.8315 |
| 5.8467 |
| 5.9189 |
| 5.8619 |
| 5.8326 |
| 5.8091 |
| 5.7439 |
| 5.7345 |
| 5.7732 |
| 5.6511 |
| 5.6475 |
| 5.7126 |
| 5.6222 |
| 5.6221 |
| 5.5474 |
| 5.5718 |
| 5.6484 |
| 5.6344 |
| 5.6548 |
| 5.6616 |
| 5.6997 |
| 5.7014 |
| 5.6956 |
| 5.6353 |
| 5.6807 |
| 5.5821 |
| 5.6461 |
| 5.5423 |
| 5.4309 |
| 5.3745 |
| 5.3453 |
| 5.3979 |
| 5.2742 |
| 5.4775 |
| 5.5081 |
| 5.4981 |
| 5.6305 |
| 5.5833 |
| 5.5531 |
| 5.5194 |
| 5.4788 |
| 5.4510 |
| 5.4877 |
| 5.4179 |
| 5.3558 |
| 5.4245 |
| 5.4417 |
| 5.4210 |
| 5.4250 |
| 5.4749 |
| 5.4414 |
| 5.3599 |
| 5.3458 |
| 5.3158 |
| 5.0161 |
| 5.2326 |
| 5.2152 |
| 5.2590 |
| 5.2587 |
| 5.1809 |
| 5.1744 |
| 5.2027 |
| 5.2915 |
| 5.2178 |
| 5.2182 |
| 5.2757 |
| 5.2519 |
| 5.2367 |
| 5.2239 |
| 5.2666 |
| 5.2143 |
| 5.1697 |
| 5.1431 |
| 5.1540 |
| 5.1277 |
| 5.1068 |
| 5.0441 |
| 5.0905 |
| 5.0650 |
| 5.0997 |
| 5.0995 |
| 5.0625 |
| 5.1051 |
| 5.0708 |
| 5.0977 |
| 5.0867 |
| 5.0910 |
| 5.0751 |
| 5.0422 |
| 5.0312 |
| 5.0282 |
| 5.0032 |
| 4.9525 |
| 4.9820 |
| 5.0278 |
| 5.0488 |
| 5.0573 |
| 5.0572 |
| 5.1324 |
| 5.1300 |
| 5.0490 |
| 5.0273 |
| 4.9433 |
| 4.9173 |
| 4.9020 |
| 4.8791 |
| 4.9602 |
| 4.9728 |
| 5.0531 |
| 5.0262 |
| 5.0050 |
| 5.0481 |
| 5.0944 |
| 5.0905 |
| 5.0944 |
| 5.1221 |
| 5.0924 |
| 4.8814 |
| 5.0041 |
| 5.0703 |
| 5.0707 |
| 5.0961 |
| 5.0276 |
| 5.0269 |
| 5.0051 |
| 5.0277 |
| 5.1155 |
| 5.1185 |
| 5.1241 |
| 5.1367 |
| 5.1482 |
| 5.1620 |
| 5.1883 |
| 5.2256 |
| 5.2131 |
| 5.1411 |
| 5.1447 |
| 5.2290 |
| 5.1588 |
| 5.1240 |
| 5.1366 |
| 5.1031 |
| 5.0713 |
| 5.0841 |
| 5.1809 |
| 5.2414 |
| 5.2175 |
| 5.1439 |
| 5.2026 |
| 5.1913 |
| 5.2194 |
| 5.2990 |
| 5.3153 |
| 5.3128 |
| 5.2605 |
| 5.2667 |
| 5.2513 |
| 5.2800 |
| 5.3968 |
| 5.3979 |
| 5.3674 |
| 5.3372 |
| 5.3384 |
| 5.3029 |
| 5.2546 |
| 5.2807 |
| 5.2513 |
| 5.2367 |
| 5.2112 |
| 5.2907 |
| 5.2948 |
| 5.2787 |
| 5.2140 |
| 5.3163 |
| 5.3513 |
| 5.3108 |
| 5.2397 |
| 5.2268 |
| 5.1366 |
| 5.1369 |
| 5.0920 |
| 5.0762 |
| 5.0401 |
| 5.0091 |
| 4.9519 |
| 4.9406 |
| 4.8962 |
| 4.9400 |
| 5.0157 |
| 5.0086 |
| 4.9829 |
| 4.9215 |
| 4.9394 |
| 4.9560 |
| 4.9109 |
| 4.9569 |
| 4.9055 |
| 4.9143 |
| 4.8853 |
| 5.0121 |
| 4.9656 |
| 4.9073 |
| 4.8082 |
| 4.8573 |
| 4.9162 |
| 4.9475 |
| 5.0370 |
| 5.0786 |
| 5.0558 |
| 5.0680 |
| 5.1371 |
| 5.1145 |