Historical British pound / UAE dirham

History of daily rates GBP /AED since Monday, 21 May 2001.

The maximum was reached on

1 British pound = 7.7426 UAE dirham

the minimum on

1 British pound = 4.2210 UAE dirham

Price history of AED / GBP

Date GBP/AED
5.1743
5.1905
5.1070
5.1038
5.1394
5.0523
5.1102
5.0596
5.0905
5.1052
5.0770
5.1164
5.1674
5.1113
5.0488
5.0235
5.0237
4.9897
4.9674
4.9848
4.9461
4.9394
4.8948
4.9059
4.8982
4.8951
4.8557
4.8366
4.7462
4.7806
4.7559
4.7989
4.7725
4.7289
4.7087
4.7196
4.8339
4.9086
4.8011
4.8143
4.8034
4.8038
4.7336
4.6506
4.6106
4.5902
4.5219
4.5917
4.6418
4.6777
4.5865
4.4817
4.4812
4.5297
4.5712
4.5627
4.5702
4.5988
4.4928
4.5433
4.2593
4.5060
4.8021
4.6889
4.7472
4.7773
4.7444
4.7741
4.7969
4.7763
4.7702
4.8382
4.8162
4.7544
4.8727
4.8288
4.7531
4.7373
4.7562
4.7215
4.7345
4.7223
4.7645
4.6315
4.5134
4.5141
4.5669
4.5642
4.5348
4.4317
4.4891
4.4549
4.4363
4.4654
4.4872
4.5810
4.5975
4.5970
4.6446
4.6791
4.6064
4.6615
4.6516
4.6573
4.6751
4.7616
4.8108
4.7499
4.7679
4.8118
4.7975
4.8000
4.8532
4.8722
4.8653
4.8401
4.8217
4.7470
4.7251
4.7851
4.8340
4.7350
4.7292
4.6960
4.6793
4.6709
4.6336
4.6136
4.6742
4.7063
4.7221
4.7218
4.7963
4.7024
4.7624
4.8318
4.8092
4.7909
4.8177
4.8284
4.7851
4.7267
4.7374
4.7032
4.6879
4.7547
4.8250
4.8127
4.8620
4.8681
4.8278
4.8772
4.8699
4.9117
4.8912
4.8901
4.9336
4.9812
4.9841
5.0580
5.1193
5.2675
5.1913
5.1593
5.2297
5.1515
5.1074
5.0869
5.1291
5.1396
5.0870
5.1218
5.1687
5.1364
5.0667
4.9844
4.9620
4.9118
4.9140
4.9027
4.9489
4.8927
4.8640
4.8193
4.8387
4.8535
4.8496
4.8681
4.8271
4.8754
4.9501
4.9643
4.8370
4.7467
4.7480
4.7375
4.7626
4.7889
4.8478
4.7845
4.7937
4.7313
4.7558
4.6734
4.6760
4.6536
4.7402
4.7068
4.7723
4.7359
4.7515
4.7364
4.6951
4.6113
4.5617
4.5853
4.6098
4.5383
4.4824
4.4938
4.5669
4.5784
4.5988
4.5781
4.5885
4.6027
4.4155
4.4695
4.5096
4.5072
4.5485
4.6563
4.6725
4.5585
4.5841
4.5930
4.5512
4.4938
4.4877
4.4755
4.5394
4.7189
4.7585
4.7874
4.8963
4.8817
4.8132
4.8219
4.7333
4.7880
4.8417
4.8103
4.8724
4.7661
4.8772
4.8591
5.3723
5.2796
5.3058
5.3779
5.3442
5.2890
5.3157
5.3701
5.2819
5.2063
5.1759
5.2478
5.1876
5.3168
5.2579
5.2024
5.1172
5.2524
5.3261
5.3395
5.2479
5.2446
5.2650
5.3543
5.4344
5.4752
5.4782
5.5724
5.5535
5.5301
5.6005
5.5903
5.5518
5.6621
5.6372
5.6811
5.6354
5.5635
5.5699
5.6967
5.6648
5.6102
5.6378
5.7878
5.7241
5.7251
5.7258
5.7147
5.7164
5.6886
5.7312
5.7773
5.8119
5.7296
5.6351
5.5836
5.6833
5.7508
5.7231
5.5533
5.5930
5.4741
5.3887
5.4703
5.4384
5.4965
5.4451
5.5559
5.6431
5.6768
5.6419
5.5884
5.5220
5.5400
5.5491
5.5728
5.6020
5.7003
5.7251
5.7447
5.7495
5.7794
5.7689
5.7444
5.8199
5.8676
5.9193
5.9364
5.9035
5.9068
5.9655
6.0106
5.9616
5.9124
6.1012
6.0862
6.1438
6.1662
6.1935
6.2377
6.2713
6.2763
6.2931
6.2831
6.2551
6.2367
6.1715
6.1508
6.1854
6.1759
6.1959
6.1955
6.1743
6.1699
6.1436
6.1007
6.1210
6.0585
6.1107
6.1140
6.1208
6.1178
6.1390
6.0247
5.9899
6.0895
6.0347
6.0193
6.0268
6.0570
6.0064
5.9863
6.0321
6.0073
5.9361
5.9165
5.8715
5.8631
5.9313
5.9323
5.8676
5.9089
5.9372
5.8924
5.8427
5.7631
5.7124
5.7218
5.7475
5.6799
5.6340
5.6404
5.6325
5.5419
5.4852
5.5901
5.6643
5.7731
5.7148
5.6210
5.5491
5.5996
5.6254
5.7098
5.6918
5.6156
5.6183
5.6052
5.5912
5.5738
5.5485
5.4735
5.5510
5.5675
5.6875
5.7522
5.7854
5.7692
5.8156
5.9093
5.9340
5.9580
5.9257
5.9517
5.9036
5.9095
5.8836
5.8398
5.8323
5.8681
5.8879
5.8854
5.9021
5.8878
5.9253
5.9548
5.9649
5.8735
5.8346
5.8033
5.7686
5.7626
5.7268
5.7652
5.6994
5.7297
5.6941
5.7578
5.7156
5.7526
5.6961
5.6503
5.7641
5.8056
5.9113
5.9427
5.9643
5.9147
5.8266
5.8352
5.8775
5.8518
5.8341
5.7405
5.8235
5.8248
5.8224
5.7961
5.8022
5.7626
5.7193
5.6263
5.6741
5.6909
5.7435
5.6991
5.7302
5.7470
5.7004
5.7466
5.8470
5.8917
5.9056
5.8651
5.7888
5.7491
5.6850
5.7085
5.7666
5.8200
5.9278
6.0207
6.0510
6.0083
6.0062
5.9977
5.9834
5.8959
5.8515
5.9073
5.8668
5.9485
5.9980
6.0120
6.0488
5.9175
5.9555
6.0128
6.1237
6.0621
5.9706
6.0060
5.9278
5.8748
5.9780
5.9323
5.9630
5.9658
5.9594
5.8827
5.9200
5.8689
5.8655
5.8403
5.7120
5.6885
5.6585
5.7014
5.8076
5.7639
5.7180
5.8592
5.8983
5.9267
5.8949
5.7783
5.8413
5.8411
5.8156
5.8193
5.7184
5.6649
5.6517
5.6920
5.7042
5.7453
5.8522
5.8277
5.6896
5.5985
5.5190
5.5634
5.5393
5.4381
5.4172
5.3211
5.3351
5.2899
5.3032
5.4890
5.5993
5.6760
5.6146
5.6471
5.6092
5.5005
5.5265
5.5273
5.5413
5.4938
5.6867
5.7584
5.7346
5.8506
5.9488
5.9944
5.9272
5.9111
5.8742
5.8965
5.9801
6.0235
6.0407
6.1016
6.1638
6.1508
6.0166
5.9963
6.0078
5.8043
5.8533
5.8337
5.9523
6.0834
6.0154
5.9687
6.0380
5.9954
6.0726
6.2075
6.0565
6.0685
5.9382
5.9514
6.0823
6.0170
5.9885
5.8687
6.0306
5.8438
5.6237
5.5551
5.4840
5.3719
5.3443
5.4405
5.4317
5.2102
5.3469
5.1857
5.0630
5.1604
5.3385
5.2487
5.4829
5.2161
5.1093
5.3537
5.4642
5.3673
5.3553
5.4431
5.5722
5.4668
5.4797
5.5419
5.5047
5.7609
5.8500
5.7021
6.3269
6.3656
6.4199
6.6388
6.7929
6.5652
6.4534
6.6307
6.8116
6.8529
7.0377
7.2126
7.3160
7.3363
7.3136
7.2391
7.3139
7.2085
7.2125
7.2605
7.2145
7.2711
7.1607
7.1907
7.2352
7.3121
7.2826
7.2771
7.2980
7.2919
7.2879
7.3583
7.3975
7.2892
7.2224
7.1819
7.1584
7.2559
7.2899
7.1546
7.1922
7.2412
7.3179
7.2660
7.4136
7.5139
7.5628
7.5947
7.5258
7.5860
7.6397
7.5669
7.4523
7.4978
7.4856
7.5012
7.4256
7.3279
7.4513
7.4083
7.3967
7.2929
7.3952
7.4575
7.4312
7.5584
7.4817
7.4006
7.3989
7.3381
7.2814
7.2309
7.3090
7.2825
7.2341
7.2699
7.3248
7.3347
7.3477
7.3100
7.2054
7.2631
7.2212
7.1447
7.0869
7.0540
7.2098
7.1521
7.1498
7.1907
7.1924
7.2580
7.2128
7.1101
7.2048
7.1955
7.1564
7.1763
7.2655
7.1116
6.9664
6.9880
6.9660
6.9881
6.8776
6.8330
6.8546
6.9073
6.9838
6.8987
6.8473
6.9957
6.9611
6.9637
6.9329
7.0048
6.8573
6.7983
6.6858
6.7639
6.7653
6.6862
6.7647
6.7697
6.9000
6.8283
6.9094
6.9097
6.8301
6.6948
6.5639
6.4904
6.4004
6.3722
6.4160
6.4482
6.3542
6.4294
6.3921
6.4008
6.3951
6.4240
6.4914
6.5575
6.4948
6.4842
6.3197
6.3698
6.4743
6.5087
6.3893
6.3234
6.3103
6.3834
6.4110
6.5082
6.4938
6.4460
6.4448
6.4455
6.5175
6.6248
6.6945
6.7786
6.6094
6.6176
6.6479
6.5638
6.4969
6.3999
6.4291
6.4370
6.4651
6.7119
6.6998
6.6265
6.6883
6.6918
6.7160
6.7463
6.9144
6.9699
7.0188
6.9850
6.9429
6.8855
6.8534
6.9754
7.0319
7.0299
7.0620
6.9602
6.9362
6.8438
6.9204
6.8996
6.8397
6.8912
7.0031
7.0909
7.1495
7.0589
7.1289
6.9505
6.8203
6.7907
6.8105
6.7296
6.7626
6.6151
6.5956
6.5554
6.6365
6.5563
6.6002
6.5347
6.5830
6.6589
6.7600
6.7568
6.7104
6.7600
6.8693
6.8400
6.7282
6.7225
6.7248
6.6537
6.7538
6.7332
6.5784
6.4966
6.5170
6.5056
6.5604
6.6367
6.7455
6.6716
6.6716
6.7815
6.6133
6.7869
6.8595
6.8446
6.9282
6.8245
6.6836
6.6824
6.5621
6.7938
6.6310
6.5123
6.4755
6.4081
6.3667
6.3244
6.2310
6.2092
6.1420
6.1841
6.2236
6.1508
6.1076
6.1314
6.0892
6.0525
5.8817
5.8208
5.7701
5.7788
5.8393
5.8955
5.9131
5.9708
5.8655
5.9529
6.0589
6.0674
6.1178
6.1730
6.0567
5.9992
6.0178
5.9999
5.9138
5.8956
5.8449
5.7428
5.7754
5.6940
5.8034
5.7794
5.7820
5.8754
5.7906
5.8104
5.8806
5.9870
6.0212
6.0066
5.9061
5.8875
5.9149
5.8921
5.8464
5.8411
5.7970
5.7040
5.7482
5.8018
5.8315
5.7134
5.7104
5.6722
5.7273
5.7470
5.7590
5.7080
5.6664
5.7197
5.6880
5.5880
5.6192
5.6242
5.7395
5.7316
5.7891
5.7536
5.6339
5.6236
5.5167
5.4270
5.3642
5.3597
5.3461
5.3603
5.3572
5.3906
5.3612
5.3197
5.2798
5.2604
5.2807
5.2386
5.2347
5.2178
5.2191
5.2370
5.2495
5.2263
5.2140
5.1701
5.2740
5.3226
5.2825
5.3392
5.2856
5.3551
5.2576
5.2269
5.1932
5.1994
5.3435
5.3503
5.3310
5.2414
5.3207
5.4150
5.4287
5.3707
5.3904
5.3661
5.3443
5.2995
5.3058
5.2252
5.2158
5.2380
5.2164
5.1454
5.1692
5.1978
5.1930
5.1514
5.0616
5.1975
5.2162
5.2816